Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0023
+0.0002 (+9.52%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0036 Thursday, 9th May 2024 MJNA stock ended at $0.0023. This is 9.52% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 15.00% from a day low at $0.0020 to a day high of $0.0023.
90 days $0.0001 $0.0037
52 weeks $0.0001 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Apr 05, 2023 $0.0050 $0.0052 $0.0047 $0.0050 3 046 863
Apr 04, 2023 $0.0048 $0.0050 $0.0045 $0.0050 5 963 218
Apr 03, 2023 $0.0045 $0.0049 $0.0042 $0.0049 4 470 320
Mar 31, 2023 $0.0042 $0.0044 $0.0041 $0.0043 4 793 695
Mar 30, 2023 $0.0044 $0.0049 $0.0041 $0.0042 3 769 149
Mar 29, 2023 $0.0042 $0.0049 $0.0040 $0.0044 6 452 300
Mar 28, 2023 $0.0040 $0.0040 $0.0030 $0.0040 6 123 039
Mar 27, 2023 $0.0041 $0.0041 $0.0038 $0.0039 4 426 019
Mar 24, 2023 $0.0040 $0.0041 $0.0038 $0.0041 3 559 321
Mar 23, 2023 $0.0044 $0.0049 $0.0039 $0.0041 3 303 230
Mar 22, 2023 $0.0042 $0.0043 $0.0035 $0.0041 5 419 547
Mar 21, 2023 $0.0040 $0.0043 $0.0030 $0.0041 2 251 968
Mar 20, 2023 $0.0045 $0.0045 $0.0040 $0.0041 2 579 993
Mar 17, 2023 $0.0043 $0.0043 $0.0040 $0.0043 5 863 882
Mar 16, 2023 $0.0041 $0.0045 $0.0040 $0.0043 8 003 966
Mar 15, 2023 $0.0044 $0.0044 $0.0040 $0.0040 5 652 429
Mar 14, 2023 $0.0045 $0.0045 $0.0040 $0.0042 6 238 740
Mar 13, 2023 $0.0043 $0.0045 $0.0030 $0.0042 6 985 821
Mar 10, 2023 $0.0046 $0.0046 $0.0041 $0.0043 9 217 703
Mar 09, 2023 $0.0046 $0.0046 $0.0042 $0.0044 9 021 872
Mar 08, 2023 $0.0048 $0.0050 $0.0044 $0.0046 6 358 352
Mar 07, 2023 $0.0048 $0.0048 $0.0041 $0.0046 4 382 004
Mar 06, 2023 $0.0048 $0.0049 $0.0044 $0.0048 3 239 574
Mar 03, 2023 $0.0046 $0.0049 $0.0044 $0.0048 6 022 594
Mar 02, 2023 $0.0044 $0.0050 $0.0044 $0.0045 4 685 106
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT