Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0001 $0.0030 Monday, 13th May 2024 MJNA stock ended at $0.0021. This is 4.55% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 21.05% from a day low at $0.0019 to a day high of $0.0023.
90 days $0.0001 $0.0037
52 weeks $0.0001 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Mar 03, 2023 $0.0046 $0.0049 $0.0044 $0.0048 6 022 594
Mar 02, 2023 $0.0044 $0.0050 $0.0044 $0.0045 4 685 106
Mar 01, 2023 $0.0050 $0.0052 $0.0042 $0.0044 10 537 065
Feb 28, 2023 $0.0050 $0.0052 $0.0046 $0.0047 4 661 063
Feb 27, 2023 $0.0048 $0.0053 $0.0045 $0.0050 6 722 817
Feb 24, 2023 $0.0046 $0.0053 $0.0046 $0.0051 5 948 934
Feb 23, 2023 $0.0061 $0.0061 $0.0049 $0.0051 9 311 491
Feb 22, 2023 $0.0061 $0.0061 $0.0050 $0.0051 6 827 088
Feb 21, 2023 $0.0059 $0.0060 $0.0050 $0.0055 8 618 177
Feb 17, 2023 $0.0058 $0.0064 $0.0058 $0.0060 5 089 274
Feb 16, 2023 $0.0064 $0.0066 $0.0060 $0.0061 15 057 227
Feb 15, 2023 $0.0062 $0.0065 $0.0060 $0.0063 11 812 541
Feb 14, 2023 $0.0068 $0.0068 $0.0061 $0.0065 5 922 137
Feb 13, 2023 $0.0067 $0.0070 $0.0065 $0.0067 4 935 930
Feb 10, 2023 $0.0073 $0.0092 $0.0065 $0.0067 5 370 003
Feb 09, 2023 $0.0072 $0.0073 $0.0068 $0.0070 4 356 001
Feb 08, 2023 $0.0070 $0.0076 $0.0070 $0.0072 4 373 229
Feb 07, 2023 $0.0074 $0.0077 $0.0070 $0.0073 4 513 679
Feb 06, 2023 $0.0075 $0.0078 $0.0072 $0.0074 3 867 298
Feb 03, 2023 $0.0079 $0.0080 $0.0073 $0.0074 5 145 631
Feb 02, 2023 $0.0074 $0.0077 $0.0073 $0.0075 5 930 097
Feb 01, 2023 $0.0073 $0.0079 $0.0072 $0.0074 4 701 377
Jan 31, 2023 $0.0079 $0.0079 $0.0060 $0.0076 4 971 526
Jan 30, 2023 $0.0086 $0.0098 $0.0070 $0.0077 3 353 791
Jan 27, 2023 $0.0083 $0.0083 $0.0075 $0.0080 4 705 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MJNA stock historical prices to predict future price movements?
Trend Analysis: Examine the MJNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MJNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT