Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0023
+0.0002 (+9.52%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0036 Thursday, 9th May 2024 MJNA stock ended at $0.0023. This is 9.52% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 15.00% from a day low at $0.0020 to a day high of $0.0023.
90 days $0.0001 $0.0037
52 weeks $0.0001 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
May 11, 2023 $0.0041 $0.0044 $0.0041 $0.0041 2 895 971
May 10, 2023 $0.0041 $0.0045 $0.0041 $0.0043 2 081 545
May 09, 2023 $0.0041 $0.0048 $0.0041 $0.0041 1 333 893
May 08, 2023 $0.0049 $0.0049 $0.0041 $0.0042 5 250 614
May 05, 2023 $0.0042 $0.0049 $0.0041 $0.0046 7 829 500
May 04, 2023 $0.0040 $0.0044 $0.0038 $0.0042 3 013 446
May 03, 2023 $0.0038 $0.0042 $0.0037 $0.0038 2 888 162
May 02, 2023 $0.0040 $0.0040 $0.0037 $0.0038 5 554 000
May 01, 2023 $0.0043 $0.0045 $0.0038 $0.0039 8 891 980
Apr 28, 2023 $0.0040 $0.0046 $0.0037 $0.0046 2 766 880
Apr 27, 2023 $0.0040 $0.0047 $0.0037 $0.0045 6 298 683
Apr 26, 2023 $0.0038 $0.0042 $0.0038 $0.0040 5 017 480
Apr 25, 2023 $0.0039 $0.0040 $0.0038 $0.0038 3 784 799
Apr 24, 2023 $0.0040 $0.0042 $0.0039 $0.0039 4 796 005
Apr 21, 2023 $0.0044 $0.0044 $0.0040 $0.0040 2 292 629
Apr 20, 2023 $0.0036 $0.0044 $0.0036 $0.0040 7 661 445
Apr 19, 2023 $0.0044 $0.0045 $0.0038 $0.0040 8 017 362
Apr 18, 2023 $0.0043 $0.0050 $0.0040 $0.0040 3 063 792
Apr 17, 2023 $0.0045 $0.0047 $0.0042 $0.0044 6 246 187
Apr 14, 2023 $0.0045 $0.0050 $0.0045 $0.0047 3 610 467
Apr 13, 2023 $0.0050 $0.0055 $0.0045 $0.0048 4 470 337
Apr 12, 2023 $0.0050 $0.0056 $0.0042 $0.0051 7 635 882
Apr 11, 2023 $0.0049 $0.0051 $0.0049 $0.0051 1 795 807
Apr 10, 2023 $0.0052 $0.0052 $0.0049 $0.0051 4 520 552
Apr 06, 2023 $0.0050 $0.0052 $0.0050 $0.0050 5 771 558
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT