NASDAQ:MLHR
Delisted
Herman Miller, Inc. Stock Price (Quote)
$27.20
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.46 | $27.33 | Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
90 days | $25.58 | $33.31 | |
52 weeks | $25.58 | $45.75 |
Date | Open | High | Low | Close | Volume |
Jul 22, 2021 | $44.85 | $44.94 | $43.47 | $44.24 | 1 619 677 |
Jul 21, 2021 | $44.34 | $45.26 | $44.12 | $44.97 | 1 146 671 |
Jul 20, 2021 | $43.35 | $44.68 | $43.29 | $44.20 | 1 088 078 |
Jul 19, 2021 | $42.05 | $43.69 | $41.33 | $43.44 | 1 619 267 |
Jul 16, 2021 | $45.04 | $45.42 | $42.72 | $43.04 | 4 225 644 |
Jul 15, 2021 | $44.24 | $44.88 | $43.90 | $44.59 | 756 528 |
Jul 14, 2021 | $46.30 | $47.06 | $44.46 | $44.66 | 829 314 |
Jul 13, 2021 | $46.39 | $47.10 | $45.68 | $45.75 | 998 551 |
Jul 12, 2021 | $45.21 | $47.04 | $45.21 | $46.75 | 552 742 |
Jul 09, 2021 | $45.60 | $46.62 | $45.36 | $45.66 | 480 985 |
Jul 08, 2021 | $46.27 | $46.71 | $45.07 | $45.34 | 1 013 970 |
Jul 07, 2021 | $46.46 | $47.72 | $46.29 | $47.38 | 790 882 |
Jul 06, 2021 | $47.38 | $47.38 | $46.18 | $47.02 | 774 521 |
Jul 02, 2021 | $48.40 | $48.59 | $46.62 | $46.94 | 910 613 |
Jul 01, 2021 | $47.40 | $48.79 | $47.21 | $48.58 | 956 462 |
Jun 30, 2021 | $44.83 | $47.40 | $44.68 | $47.14 | 935 650 |
Jun 29, 2021 | $45.46 | $46.72 | $44.22 | $44.63 | 2 496 979 |
Jun 28, 2021 | $49.27 | $49.27 | $47.16 | $47.95 | 1 292 944 |
Jun 25, 2021 | $48.41 | $49.31 | $48.20 | $48.28 | 1 120 759 |
Jun 24, 2021 | $47.53 | $48.28 | $46.92 | $48.25 | 575 163 |
Jun 23, 2021 | $46.94 | $47.11 | $46.65 | $46.82 | 454 449 |
Jun 22, 2021 | $46.49 | $46.70 | $46.04 | $46.61 | 598 684 |
Jun 21, 2021 | $45.37 | $47.16 | $45.30 | $46.82 | 571 875 |
Jun 18, 2021 | $45.33 | $45.88 | $44.25 | $44.53 | 894 898 |
Jun 17, 2021 | $47.12 | $47.72 | $45.71 | $46.26 | 362 504 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MLHR stock historical prices to predict future price movements?
Trend Analysis: Examine the MLHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MLHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.