$139.33
+1.94 (+1.41%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.94 | $141.90 | Monday, 22nd Jun 2026 MLI stock ended at $139.33. This is 1.41% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.70% from a day low at $137.15 to a day high of $139.48. |
| 90 days | $107.58 | $141.90 | |
| 52 weeks | $73.03 | $141.90 |
Historical Mueller Industries Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $137.40 | $139.48 | $137.15 | $139.33 | 348 490 |
| Jun 18, 2026 | $139.90 | $140.96 | $136.24 | $137.39 | 2 400 299 |
| Jun 17, 2026 | $138.45 | $141.11 | $137.92 | $138.33 | 477 176 |
| Jun 16, 2026 | $138.96 | $141.90 | $137.94 | $138.03 | 387 076 |
| Jun 15, 2026 | $140.58 | $141.26 | $137.64 | $137.75 | 591 834 |
| Jun 12, 2026 | $136.84 | $138.81 | $136.13 | $138.09 | 436 100 |
| Jun 11, 2026 | $134.24 | $136.16 | $133.56 | $135.49 | 455 762 |
| Jun 10, 2026 | $135.03 | $136.40 | $132.17 | $132.44 | 316 705 |
| Jun 09, 2026 | $136.09 | $137.70 | $132.30 | $135.66 | 466 129 |
| Jun 08, 2026 | $133.85 | $133.87 | $132.42 | $133.26 | 288 181 |
| Jun 05, 2026 | $131.69 | $133.54 | $130.87 | $132.80 | 359 155 |
| Jun 04, 2026 | $131.16 | $133.54 | $130.89 | $132.58 | 416 039 |
| Jun 03, 2026 | $130.47 | $132.65 | $130.02 | $131.35 | 664 643 |
| Jun 02, 2026 | $127.61 | $131.47 | $127.22 | $130.57 | 567 157 |
| Jun 01, 2026 | $126.43 | $127.33 | $123.94 | $126.31 | 629 523 |
| May 29, 2026 | $127.79 | $129.31 | $126.65 | $128.60 | 482 018 |
| May 28, 2026 | $133.49 | $136.37 | $124.28 | $127.92 | 732 361 |
| May 27, 2026 | $138.82 | $138.82 | $135.45 | $135.79 | 355 278 |
| May 26, 2026 | $134.87 | $138.83 | $133.51 | $138.50 | 263 277 |
| May 22, 2026 | $134.24 | $134.53 | $132.27 | $133.39 | 239 812 |
| May 21, 2026 | $133.41 | $134.68 | $131.52 | $133.58 | 275 755 |
| May 20, 2026 | $132.81 | $134.54 | $131.78 | $134.08 | 584 905 |
| May 19, 2026 | $133.98 | $134.74 | $130.22 | $131.84 | 608 583 |
| May 18, 2026 | $137.26 | $138.90 | $135.58 | $136.14 | 656 238 |
| May 15, 2026 | $137.99 | $138.57 | $135.27 | $136.44 | 373 650 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MLI stock historical prices to predict future price movements?
Trend Analysis: Examine the MLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MLI