NYSE:MLI
Mueller Industries Inc Stock Price (Quote)
$56.81
-0.0700 (-0.123%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.85 | $59.59 | Friday, 3rd May 2024 MLI stock ended at $56.81. This is 0.123% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.27% from a day low at $56.55 to a day high of $58.40. |
| 90 days | $47.46 | $59.59 | |
| 52 weeks | $35.01 | $91.93 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $57.82 | $58.40 | $56.55 | $56.81 | 444 738 |
| May 02, 2024 | $56.59 | $56.96 | $55.63 | $56.88 | 467 132 |
| May 01, 2024 | $56.06 | $57.04 | $55.83 | $56.09 | 547 691 |
| Apr 30, 2024 | $57.51 | $57.58 | $55.75 | $55.82 | 713 170 |
| Apr 29, 2024 | $57.53 | $58.35 | $56.77 | $58.07 | 683 406 |
| Apr 26, 2024 | $58.65 | $58.93 | $56.86 | $57.33 | 664 349 |
| Apr 25, 2024 | $57.44 | $58.96 | $57.04 | $58.41 | 1 121 229 |
| Apr 24, 2024 | $57.60 | $59.59 | $56.94 | $57.96 | 1 137 296 |
| Apr 23, 2024 | $54.45 | $57.65 | $54.09 | $57.44 | 1 276 327 |
| Apr 22, 2024 | $53.14 | $53.86 | $52.22 | $53.54 | 620 217 |
| Apr 19, 2024 | $52.10 | $53.08 | $51.98 | $52.28 | 400 767 |
| Apr 18, 2024 | $52.12 | $53.30 | $52.09 | $52.32 | 624 950 |
| Apr 17, 2024 | $52.71 | $52.98 | $51.81 | $51.97 | 741 470 |
| Apr 16, 2024 | $51.47 | $52.35 | $50.85 | $52.09 | 480 358 |
| Apr 15, 2024 | $52.24 | $52.41 | $51.33 | $51.75 | 274 030 |
| Apr 12, 2024 | $51.93 | $52.18 | $51.38 | $51.72 | 271 361 |
| Apr 11, 2024 | $51.80 | $52.44 | $51.34 | $52.25 | 408 832 |
| Apr 10, 2024 | $52.84 | $53.24 | $51.51 | $51.71 | 546 246 |
| Apr 09, 2024 | $54.19 | $54.39 | $53.12 | $53.96 | 393 187 |
| Apr 08, 2024 | $54.11 | $54.44 | $53.61 | $54.01 | 341 712 |
| Apr 05, 2024 | $52.87 | $53.89 | $52.87 | $53.85 | 275 327 |
| Apr 04, 2024 | $53.71 | $53.92 | $52.56 | $52.79 | 343 601 |
| Apr 03, 2024 | $51.96 | $53.59 | $51.88 | $53.20 | 356 529 |
| Apr 02, 2024 | $53.05 | $53.05 | $51.70 | $52.25 | 403 288 |
| Apr 01, 2024 | $54.26 | $54.34 | $53.14 | $53.54 | 431 173 |
