Range Low Price High Price Comment
30 days $142.02 $156.68 Friday, 5th Jun 2026 MMM stock ended at $153.76. This is 0.622% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 1.23% from a day low at $152.69 to a day high of $154.57.
90 days $139.34 $158.14
52 weeks $139.34 $177.39

Historical 3M Company prices

Date Open High Low Close Volume
Jun 05, 2026 $153.59 $154.57 $152.69 $153.76 0
Jun 04, 2026 $153.25 $154.32 $152.43 $152.81 2 015 478
Jun 03, 2026 $152.66 $153.85 $151.50 $151.69 1 909 345
Jun 02, 2026 $150.18 $153.16 $149.18 $152.90 2 340 077
Jun 01, 2026 $150.33 $151.06 $148.40 $150.93 2 601 418
May 29, 2026 $152.43 $154.41 $151.94 $153.13 2 234 238
May 28, 2026 $153.07 $154.29 $151.24 $152.85 3 223 681
May 27, 2026 $154.71 $156.68 $154.65 $155.17 2 833 623
May 26, 2026 $153.12 $154.58 $152.05 $154.03 1 787 286
May 22, 2026 $152.90 $153.46 $151.70 $152.44 3 758 425
May 21, 2026 $148.77 $152.92 $147.32 $151.60 2 816 227
May 20, 2026 $149.80 $150.86 $147.55 $149.78 2 939 079
May 19, 2026 $150.66 $151.36 $148.36 $149.36 2 995 919
May 18, 2026 $146.60 $152.69 $146.50 $152.53 5 012 337
May 15, 2026 $144.38 $146.86 $144.38 $146.22 4 509 364
May 14, 2026 $148.04 $148.06 $144.68 $145.12 3 913 715
May 13, 2026 $147.01 $149.76 $146.02 $147.10 6 683 209
May 12, 2026 $143.62 $144.18 $142.02 $143.23 2 164 074
May 11, 2026 $143.87 $144.81 $142.89 $143.34 3 208 233
May 08, 2026 $144.72 $145.28 $142.80 $143.29 2 009 444
May 07, 2026 $146.43 $146.86 $143.47 $143.75 2 763 775
May 06, 2026 $144.99 $148.28 $144.48 $146.54 3 416 665
May 05, 2026 $142.40 $144.29 $142.40 $142.82 3 212 093
May 04, 2026 $142.05 $144.25 $141.39 $141.56 3 229 903
May 01, 2026 $147.15 $147.32 $142.20 $142.50 2 255 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMM stock historical prices to predict future price movements?
Trend Analysis: Examine the MMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT 3M COMPANY
3M
3M Company operates as a diversified technology company worldwide. It operates through four segments: Safety and Industrial; Transportation and Electronics; Health Care; and Consumer. The Safety and Industrial segment offers industrial abrasives and finishing for metalworking applications; autobody repair solutions; closure systems for personal hygiene products, masking, and packaging materials; electrical products and materials for construction ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
4.43% Jun 01
N
NVRI
$19.53
0.87% May 20
RUN
$12.83
15.51% May 06
GLBE
$31.61
4.05% May 05
SAP
$172.39
8.56% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE