NYSE:MMM
3M Stock Price (Quote)
$92.16
+0.330 (+0.359%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.23 | $95.67 | Monday, 29th Apr 2024 MMM stock ended at $92.16. This is 0.359% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.16% from a day low at $91.56 to a day high of $92.62. |
| 90 days | $88.23 | $109.19 | |
| 52 weeks | $85.35 | $113.14 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $91.56 | $92.62 | $91.56 | $92.16 | 4 456 926 |
| Apr 26, 2024 | $91.50 | $92.19 | $91.08 | $91.83 | 3 600 101 |
| Apr 25, 2024 | $91.59 | $92.00 | $90.65 | $91.41 | 2 831 325 |
| Apr 24, 2024 | $92.59 | $93.23 | $91.42 | $92.02 | 3 667 647 |
| Apr 23, 2024 | $92.98 | $94.04 | $92.79 | $93.00 | 3 706 821 |
| Apr 22, 2024 | $92.54 | $92.71 | $91.70 | $92.62 | 2 879 456 |
| Apr 19, 2024 | $91.24 | $92.40 | $91.10 | $92.27 | 3 478 351 |
| Apr 18, 2024 | $91.40 | $92.43 | $90.87 | $91.48 | 2 945 133 |
| Apr 17, 2024 | $91.73 | $92.11 | $90.33 | $90.96 | 3 255 505 |
| Apr 16, 2024 | $90.94 | $91.33 | $90.17 | $91.05 | 2 854 938 |
| Apr 15, 2024 | $91.98 | $92.78 | $90.75 | $91.30 | 2 840 889 |
| Apr 12, 2024 | $92.76 | $92.80 | $91.15 | $91.31 | 2 976 445 |
| Apr 11, 2024 | $92.84 | $93.56 | $92.48 | $93.18 | 2 871 592 |
| Apr 10, 2024 | $91.78 | $92.71 | $90.57 | $92.63 | 3 370 543 |
| Apr 09, 2024 | $92.10 | $93.19 | $92.00 | $92.61 | 3 188 165 |
| Apr 08, 2024 | $91.20 | $92.89 | $91.20 | $91.93 | 3 048 087 |
| Apr 05, 2024 | $90.43 | $91.42 | $89.54 | $91.03 | 3 175 117 |
| Apr 04, 2024 | $94.49 | $95.67 | $90.23 | $90.54 | 4 889 304 |
| Apr 03, 2024 | $93.34 | $94.70 | $92.51 | $93.19 | 5 263 293 |
| Apr 02, 2024 | $93.10 | $94.42 | $91.92 | $92.84 | 7 173 197 |
| Apr 01, 2024 | $91.05 | $94.34 | $88.23 | $94.02 | 12 806 443 |
| Mar 28, 2024 | $104.61 | $106.26 | $104.59 | $106.07 | 4 384 097 |
| Mar 27, 2024 | $103.00 | $104.76 | $102.99 | $104.59 | 3 874 826 |
| Mar 26, 2024 | $104.06 | $104.67 | $102.40 | $102.63 | 6 019 338 |
| Mar 25, 2024 | $105.90 | $106.80 | $104.79 | $104.84 | 3 889 230 |
