NASDAQ:MMYT
MakeMyTrip Limited Stock Price (Quote)
$67.52
+1.31 (+1.98%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.55 | $77.30 | Wednesday, 1st May 2024 MMYT stock ended at $67.52. This is 1.98% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $65.54 to a day high of $68.94. |
| 90 days | $54.36 | $77.30 | |
| 52 weeks | $24.19 | $77.30 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $65.68 | $68.94 | $65.54 | $67.52 | 555 918 |
| Apr 30, 2024 | $68.04 | $69.42 | $65.85 | $66.21 | 2 011 686 |
| Apr 29, 2024 | $67.18 | $67.84 | $66.47 | $67.77 | 299 752 |
| Apr 26, 2024 | $67.63 | $68.57 | $66.55 | $67.47 | 632 043 |
| Apr 25, 2024 | $64.30 | $67.65 | $64.30 | $67.52 | 635 121 |
| Apr 24, 2024 | $65.79 | $67.19 | $65.26 | $65.54 | 420 650 |
| Apr 23, 2024 | $62.52 | $65.40 | $62.11 | $65.20 | 824 861 |
| Apr 22, 2024 | $61.13 | $63.67 | $60.77 | $62.08 | 762 004 |
| Apr 19, 2024 | $60.97 | $62.26 | $60.55 | $60.90 | 717 789 |
| Apr 18, 2024 | $62.75 | $63.54 | $60.95 | $61.22 | 821 734 |
| Apr 17, 2024 | $64.00 | $65.38 | $62.59 | $62.81 | 600 768 |
| Apr 16, 2024 | $64.75 | $65.64 | $63.20 | $63.58 | 1 221 044 |
| Apr 15, 2024 | $69.03 | $69.85 | $65.87 | $66.04 | 528 652 |
| Apr 12, 2024 | $69.71 | $70.31 | $68.17 | $68.62 | 433 316 |
| Apr 11, 2024 | $70.04 | $70.83 | $68.94 | $70.61 | 324 020 |
| Apr 10, 2024 | $67.47 | $70.16 | $66.58 | $70.04 | 668 781 |
| Apr 09, 2024 | $67.64 | $70.69 | $67.13 | $69.61 | 1 674 258 |
| Apr 08, 2024 | $77.05 | $77.30 | $67.08 | $67.24 | 2 125 102 |
| Apr 05, 2024 | $71.64 | $76.21 | $71.64 | $75.97 | 920 633 |
| Apr 04, 2024 | $72.43 | $72.99 | $71.31 | $71.55 | 624 558 |
| Apr 03, 2024 | $70.37 | $72.21 | $70.02 | $72.06 | 606 469 |
| Apr 02, 2024 | $70.49 | $70.74 | $68.46 | $70.28 | 988 372 |
| Apr 01, 2024 | $71.40 | $71.86 | $70.81 | $71.40 | 682 173 |
| Mar 28, 2024 | $70.53 | $71.20 | $70.09 | $71.05 | 668 686 |
| Mar 27, 2024 | $70.44 | $71.31 | $69.51 | $70.60 | 700 809 |
