14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.351 $0.618 Friday, 17th May 2024 MNTS stock ended at $0.509. This is 1.41% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.08% from a day low at $0.490 to a day high of $0.520.
90 days $0.350 $0.96
52 weeks $0.350 $23.48

Historical Momentus Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.500 $0.520 $0.490 $0.509 119 100
May 16, 2024 $0.500 $0.519 $0.490 $0.502 247 042
May 15, 2024 $0.554 $0.557 $0.500 $0.514 260 125
May 14, 2024 $0.561 $0.561 $0.525 $0.548 203 571
May 13, 2024 $0.530 $0.570 $0.520 $0.556 124 471
May 10, 2024 $0.564 $0.570 $0.504 $0.545 231 945
May 09, 2024 $0.571 $0.571 $0.546 $0.554 108 076
May 08, 2024 $0.586 $0.586 $0.551 $0.572 107 026
May 07, 2024 $0.556 $0.618 $0.541 $0.586 534 126
May 06, 2024 $0.539 $0.580 $0.521 $0.541 215 414
May 03, 2024 $0.520 $0.550 $0.520 $0.539 192 417
May 02, 2024 $0.530 $0.544 $0.516 $0.538 293 260
May 01, 2024 $0.479 $0.550 $0.460 $0.517 362 708
Apr 30, 2024 $0.496 $0.500 $0.463 $0.480 117 833
Apr 29, 2024 $0.475 $0.500 $0.463 $0.489 197 533
Apr 26, 2024 $0.420 $0.490 $0.403 $0.476 302 707
Apr 25, 2024 $0.430 $0.430 $0.400 $0.418 195 370
Apr 24, 2024 $0.464 $0.500 $0.422 $0.436 421 155
Apr 23, 2024 $0.473 $0.560 $0.458 $0.458 1 207 295
Apr 22, 2024 $0.357 $0.550 $0.351 $0.500 4 711 230
Apr 19, 2024 $0.360 $0.400 $0.360 $0.369 177 206
Apr 18, 2024 $0.391 $0.398 $0.370 $0.371 128 092
Apr 17, 2024 $0.387 $0.400 $0.377 $0.389 279 504
Apr 16, 2024 $0.360 $0.380 $0.360 $0.377 153 313
Apr 15, 2024 $0.401 $0.419 $0.350 $0.372 315 881

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTS stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Momentus Inc.

Momentus. Momentus Inc., together with its subsidiaries, operates as a commercial space company. The company focuses on providing in-space infrastructure services, including in-space transportation, hosted payloads, and in-orbit services. Its principal and target customers include satellite operators. The company is headquartered in San Jose, California.... MNTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT