NASDAQ:MNTS
Momentus Inc. Stock Price (Quote)
$0.538
+0.0208 (+4.02%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.350 | $0.560 | Thursday, 2nd May 2024 MNTS stock ended at $0.538. This is 4.02% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.37% from a day low at $0.516 to a day high of $0.544. |
| 90 days | $0.350 | $1.14 | |
| 52 weeks | $0.350 | $27.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $0.710 | $0.726 | $0.660 | $0.690 | 384 610 |
| Feb 20, 2024 | $0.83 | $0.83 | $0.730 | $0.741 | 427 829 |
| Feb 16, 2024 | $0.83 | $0.86 | $0.81 | $0.82 | 315 336 |
| Feb 15, 2024 | $0.85 | $0.87 | $0.80 | $0.85 | 314 046 |
| Feb 14, 2024 | $0.86 | $0.89 | $0.780 | $0.85 | 540 517 |
| Feb 13, 2024 | $1.00 | $1.02 | $0.82 | $0.86 | 812 738 |
| Feb 12, 2024 | $0.96 | $1.08 | $0.91 | $1.00 | 1 541 393 |
| Feb 09, 2024 | $0.90 | $0.95 | $0.88 | $0.94 | 717 071 |
| Feb 08, 2024 | $0.97 | $0.97 | $0.88 | $0.92 | 1 002 610 |
| Feb 07, 2024 | $0.89 | $0.98 | $0.86 | $0.96 | 1 333 602 |
| Feb 06, 2024 | $0.96 | $0.98 | $0.82 | $0.88 | 1 819 434 |
| Feb 05, 2024 | $1.06 | $1.14 | $0.91 | $0.95 | 2 851 896 |
| Feb 02, 2024 | $0.84 | $1.12 | $0.84 | $1.03 | 7 270 680 |
| Feb 01, 2024 | $1.06 | $1.17 | $0.758 | $0.86 | 9 181 894 |
| Jan 31, 2024 | $0.740 | $1.27 | $0.734 | $1.02 | 21 502 393 |
| Jan 30, 2024 | $0.788 | $0.788 | $0.699 | $0.719 | 308 353 |
| Jan 29, 2024 | $0.790 | $0.80 | $0.730 | $0.780 | 411 410 |
| Jan 26, 2024 | $0.790 | $0.80 | $0.750 | $0.790 | 259 238 |
| Jan 25, 2024 | $0.774 | $0.790 | $0.740 | $0.774 | 178 743 |
| Jan 24, 2024 | $0.82 | $0.82 | $0.716 | $0.741 | 405 630 |
| Jan 23, 2024 | $0.84 | $0.84 | $0.770 | $0.81 | 370 321 |
| Jan 22, 2024 | $0.80 | $0.98 | $0.750 | $0.793 | 1 599 855 |
| Jan 19, 2024 | $0.737 | $0.80 | $0.670 | $0.773 | 584 119 |
| Jan 18, 2024 | $0.780 | $0.780 | $0.670 | $0.730 | 771 608 |
| Jan 17, 2024 | $0.91 | $0.91 | $0.750 | $0.80 | 699 604 |
