NASDAQ:MNTS
Momentus Inc. Stock Price (Quote)
$0.517
+0.0370 (+7.71%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.350 | $0.560 | Wednesday, 1st May 2024 MNTS stock ended at $0.517. This is 7.71% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 19.54% from a day low at $0.460 to a day high of $0.550. |
| 90 days | $0.350 | $1.17 | |
| 52 weeks | $0.350 | $27.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $2.84 | $2.90 | $2.45 | $2.49 | 640 005 |
| Dec 05, 2023 | $2.72 | $3.04 | $2.72 | $2.85 | 347 460 |
| Dec 04, 2023 | $2.70 | $3.09 | $2.63 | $2.88 | 710 809 |
| Dec 01, 2023 | $2.66 | $2.86 | $2.50 | $2.82 | 290 919 |
| Nov 30, 2023 | $2.61 | $2.74 | $2.50 | $2.67 | 219 954 |
| Nov 29, 2023 | $2.68 | $2.77 | $2.47 | $2.61 | 502 733 |
| Nov 28, 2023 | $2.89 | $2.89 | $2.61 | $2.72 | 383 037 |
| Nov 27, 2023 | $3.01 | $3.06 | $2.78 | $2.86 | 384 678 |
| Nov 24, 2023 | $2.98 | $3.04 | $2.80 | $2.88 | 165 679 |
| Nov 22, 2023 | $2.92 | $3.16 | $2.78 | $3.04 | 605 397 |
| Nov 21, 2023 | $2.83 | $2.96 | $2.60 | $2.91 | 416 806 |
| Nov 20, 2023 | $3.13 | $3.17 | $2.75 | $2.77 | 772 306 |
| Nov 17, 2023 | $3.10 | $3.14 | $2.90 | $3.08 | 394 343 |
| Nov 16, 2023 | $3.23 | $3.32 | $3.07 | $3.13 | 315 726 |
| Nov 15, 2023 | $3.32 | $3.55 | $3.20 | $3.28 | 761 797 |
| Nov 14, 2023 | $3.31 | $4.03 | $3.20 | $3.59 | 1 095 449 |
| Nov 13, 2023 | $3.24 | $3.45 | $3.13 | $3.26 | 443 954 |
| Nov 10, 2023 | $3.27 | $3.34 | $2.93 | $3.13 | 539 976 |
| Nov 09, 2023 | $3.58 | $3.70 | $3.20 | $3.34 | 549 313 |
| Nov 08, 2023 | $3.40 | $3.76 | $3.32 | $3.55 | 651 901 |
| Nov 07, 2023 | $3.98 | $3.98 | $3.26 | $3.38 | 981 830 |
| Nov 06, 2023 | $4.16 | $4.27 | $3.75 | $4.06 | 1 563 114 |
| Nov 03, 2023 | $4.33 | $4.58 | $3.72 | $3.82 | 1 335 715 |
| Nov 02, 2023 | $3.71 | $4.35 | $3.70 | $4.21 | 1 446 837 |
| Nov 01, 2023 | $3.52 | $3.78 | $3.27 | $3.67 | 778 486 |
