NASDAQ:MNTS
Momentus Inc. Stock Price (Quote)
$0.538
+0.0208 (+4.02%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.350 | $0.560 | Thursday, 2nd May 2024 MNTS stock ended at $0.538. This is 4.02% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.37% from a day low at $0.516 to a day high of $0.544. |
| 90 days | $0.350 | $1.14 | |
| 52 weeks | $0.350 | $27.32 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $1.01 | $1.02 | $0.83 | $0.86 | 1 065 313 |
| Jan 12, 2024 | $0.798 | $1.10 | $0.750 | $0.96 | 3 984 452 |
| Jan 11, 2024 | $1.28 | $1.46 | $1.16 | $1.25 | 2 489 423 |
| Jan 10, 2024 | $1.28 | $1.28 | $1.18 | $1.22 | 441 962 |
| Jan 09, 2024 | $1.38 | $1.40 | $1.19 | $1.27 | 558 467 |
| Jan 08, 2024 | $1.44 | $1.47 | $1.33 | $1.38 | 555 537 |
| Jan 05, 2024 | $1.44 | $1.54 | $1.41 | $1.42 | 260 724 |
| Jan 04, 2024 | $1.55 | $1.59 | $1.31 | $1.43 | 820 038 |
| Jan 03, 2024 | $1.68 | $1.70 | $1.40 | $1.50 | 809 980 |
| Jan 02, 2024 | $1.75 | $1.78 | $1.66 | $1.71 | 304 875 |
| Dec 29, 2023 | $1.77 | $1.77 | $1.66 | $1.73 | 391 347 |
| Dec 28, 2023 | $1.81 | $1.83 | $1.70 | $1.75 | 513 549 |
| Dec 27, 2023 | $1.91 | $1.91 | $1.76 | $1.83 | 713 103 |
| Dec 26, 2023 | $1.87 | $1.95 | $1.76 | $1.87 | 1 001 858 |
| Dec 22, 2023 | $1.66 | $2.01 | $1.63 | $1.75 | 1 458 981 |
| Dec 21, 2023 | $1.66 | $1.71 | $1.57 | $1.64 | 361 196 |
| Dec 20, 2023 | $1.84 | $1.84 | $1.62 | $1.67 | 492 788 |
| Dec 19, 2023 | $1.76 | $1.85 | $1.72 | $1.74 | 586 465 |
| Dec 18, 2023 | $1.81 | $1.98 | $1.67 | $1.70 | 684 089 |
| Dec 15, 2023 | $2.16 | $2.16 | $1.79 | $1.82 | 867 485 |
| Dec 14, 2023 | $2.20 | $2.36 | $2.00 | $2.06 | 963 504 |
| Dec 13, 2023 | $2.18 | $2.19 | $1.87 | $2.16 | 780 650 |
| Dec 12, 2023 | $2.24 | $2.26 | $2.13 | $2.14 | 331 141 |
| Dec 11, 2023 | $2.49 | $2.53 | $2.28 | $2.28 | 275 032 |
| Dec 08, 2023 | $2.44 | $2.60 | $2.37 | $2.49 | 274 114 |
