NASDAQ:MNTS
Momentus Inc. Stock Price (Quote)
$0.371
-0.0179 (-4.60%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.350 | $0.644 | Thursday, 18th Apr 2024 MNTS stock ended at $0.371. This is 4.60% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.59% from a day low at $0.370 to a day high of $0.398. |
| 90 days | $0.350 | $1.27 | |
| 52 weeks | $0.350 | $27.32 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $0.391 | $0.398 | $0.370 | $0.371 | 128 092 |
| 2024-04-17 | $0.387 | $0.400 | $0.377 | $0.389 | 279 504 |
| 2024-04-16 | $0.360 | $0.380 | $0.360 | $0.377 | 153 313 |
| 2024-04-15 | $0.401 | $0.419 | $0.350 | $0.372 | 315 881 |
| 2024-04-12 | $0.415 | $0.424 | $0.400 | $0.401 | 192 359 |
| 2024-04-11 | $0.420 | $0.429 | $0.411 | $0.424 | 102 850 |
| 2024-04-10 | $0.420 | $0.429 | $0.411 | $0.425 | 119 512 |
| 2024-04-09 | $0.427 | $0.429 | $0.411 | $0.428 | 112 751 |
| 2024-04-08 | $0.430 | $0.440 | $0.410 | $0.413 | 283 213 |
| 2024-04-05 | $0.428 | $0.440 | $0.412 | $0.436 | 284 045 |
| 2024-04-04 | $0.427 | $0.440 | $0.420 | $0.427 | 289 962 |
| 2024-04-03 | $0.442 | $0.453 | $0.432 | $0.436 | 208 767 |
| 2024-04-02 | $0.427 | $0.478 | $0.423 | $0.447 | 245 431 |
| 2024-04-01 | $0.430 | $0.450 | $0.421 | $0.425 | 223 873 |
| 2024-03-28 | $0.448 | $0.450 | $0.430 | $0.432 | 238 813 |
| 2024-03-27 | $0.418 | $0.450 | $0.418 | $0.448 | 250 798 |
| 2024-03-26 | $0.424 | $0.450 | $0.407 | $0.432 | 497 674 |
| 2024-03-25 | $0.450 | $0.450 | $0.406 | $0.423 | 683 158 |
| 2024-03-22 | $0.460 | $0.460 | $0.422 | $0.449 | 583 009 |
| 2024-03-21 | $0.460 | $0.470 | $0.431 | $0.458 | 720 823 |
| 2024-03-20 | $0.474 | $0.495 | $0.441 | $0.452 | 1 759 259 |
| 2024-03-19 | $0.500 | $0.644 | $0.469 | $0.594 | 1 476 214 |
| 2024-03-18 | $0.460 | $0.511 | $0.455 | $0.507 | 486 915 |
| 2024-03-15 | $0.492 | $0.550 | $0.460 | $0.461 | 801 811 |
| 2024-03-14 | $0.510 | $0.510 | $0.424 | $0.494 | 641 792 |
