Range Low Price High Price Comment
30 days $5.48 $12.34 Monday, 13th Jul 2026 MNTS stock ended at $5.59. This is 7.68% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 8.52% from a day low at $5.48 to a day high of $5.95.
90 days $4.10 $22.20
52 weeks $0.443 $22.20

Historical Momentus Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $5.84 $5.95 $5.48 $5.59 1 008 586
Jul 10, 2026 $6.07 $6.08 $5.80 $6.06 868 174
Jul 09, 2026 $6.06 $6.26 $5.92 $6.12 1 194 177
Jul 08, 2026 $6.05 $6.39 $5.95 $6.04 1 055 582
Jul 07, 2026 $6.36 $6.80 $6.12 $6.22 1 178 248
Jul 06, 2026 $6.19 $6.77 $6.00 $6.58 1 955 204
Jul 02, 2026 $6.44 $6.95 $5.82 $5.91 2 722 223
Jul 01, 2026 $6.71 $7.15 $6.50 $6.50 1 903 288
Jun 30, 2026 $7.31 $7.44 $6.45 $6.72 3 127 340
Jun 29, 2026 $7.61 $8.13 $7.27 $7.30 3 632 850
Jun 26, 2026 $7.02 $7.60 $6.99 $7.05 1 397 944
Jun 25, 2026 $7.57 $7.67 $7.02 $7.26 1 475 118
Jun 24, 2026 $8.13 $8.26 $7.42 $7.80 2 074 600
Jun 23, 2026 $8.26 $9.14 $8.16 $8.23 2 129 910
Jun 22, 2026 $9.53 $9.53 $8.63 $8.76 2 752 900
Jun 18, 2026 $10.22 $10.80 $9.48 $10.35 4 279 582
Jun 17, 2026 $10.75 $10.85 $9.50 $10.06 7 849 543
Jun 16, 2026 $10.07 $10.08 $9.23 $9.31 3 609 389
Jun 15, 2026 $12.22 $12.34 $10.11 $10.23 7 164 391
Jun 12, 2026 $13.89 $14.41 $11.55 $11.95 10 704 310
Jun 11, 2026 $11.75 $17.48 $11.15 $16.30 21 426 051
Jun 10, 2026 $12.25 $13.28 $10.36 $11.34 5 393 024
Jun 09, 2026 $12.64 $13.84 $11.85 $12.69 5 587 203
Jun 08, 2026 $16.38 $16.38 $11.80 $12.22 6 484 667
Jun 05, 2026 $16.90 $17.69 $14.11 $14.91 8 031 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTS stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MOMENTUS INC.
Momentus
Momentus Inc., together with its subsidiaries, operates as a commercial space company. The company focuses on providing in-space infrastructure services, including in-space transportation, hosted payloads, and in-orbit services. Its principal and target customers include satellite operators. The company is headquartered in San Jose, California....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE