PINK:MRPLY
MR PRICE GROUP LTD Stock Price (Quote)
$8.75
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.88 | $9.19 | Thursday, 2nd May 2024 MRPLY stock ended at $8.75. During the day the stock fluctuated 0% from a day low at $8.75 to a day high of $8.75. |
| 90 days | $7.88 | $9.61 | |
| 52 weeks | $6.08 | $9.61 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| May 01, 2024 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| Apr 30, 2024 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| Apr 29, 2024 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| Apr 26, 2024 | $8.75 | $8.75 | $8.75 | $8.75 | 157 |
| Apr 25, 2024 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| Apr 24, 2024 | $8.11 | $8.11 | $8.11 | $8.11 | 213 |
| Apr 23, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Apr 22, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 559 |
| Apr 19, 2024 | $8.10 | $8.14 | $7.88 | $7.88 | 768 |
| Apr 18, 2024 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| Apr 17, 2024 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| Apr 16, 2024 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| Apr 15, 2024 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| Apr 12, 2024 | $8.62 | $8.62 | $8.62 | $8.62 | 1 179 |
| Apr 11, 2024 | $8.89 | $8.89 | $8.89 | $8.89 | 170 |
| Apr 10, 2024 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| Apr 09, 2024 | $9.17 | $9.17 | $9.17 | $9.17 | 154 |
| Apr 08, 2024 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| Apr 05, 2024 | $9.05 | $9.05 | $9.05 | $9.05 | 308 |
| Apr 04, 2024 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| Apr 03, 2024 | $9.13 | $9.13 | $9.13 | $9.13 | 283 |
| Apr 02, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Apr 01, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Mar 28, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
