NYSE:MTG
MGIC Investment Corporation Stock Price (Quote)
$20.56
+0.0800 (+0.391%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.26 | $22.31 | Monday, 29th Apr 2024 MTG stock ended at $20.56. This is 0.391% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $20.50 to a day high of $20.73. |
| 90 days | $18.68 | $22.43 | |
| 52 weeks | $13.97 | $22.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $20.55 | $20.73 | $20.50 | $20.56 | 1 816 411 |
| Apr 26, 2024 | $20.30 | $20.63 | $20.25 | $20.48 | 1 857 977 |
| Apr 25, 2024 | $20.21 | $20.38 | $19.98 | $20.36 | 1 894 081 |
| Apr 24, 2024 | $20.24 | $20.40 | $20.08 | $20.35 | 1 916 191 |
| Apr 23, 2024 | $19.99 | $20.39 | $19.93 | $20.30 | 1 224 208 |
| Apr 22, 2024 | $19.95 | $20.14 | $19.81 | $19.97 | 1 912 731 |
| Apr 19, 2024 | $19.57 | $19.84 | $19.57 | $19.83 | 1 227 455 |
| Apr 18, 2024 | $19.47 | $19.69 | $19.32 | $19.58 | 1 156 878 |
| Apr 17, 2024 | $19.57 | $19.75 | $19.36 | $19.38 | 1 975 697 |
| Apr 16, 2024 | $19.49 | $19.63 | $19.26 | $19.50 | 2 168 735 |
| Apr 15, 2024 | $19.91 | $19.94 | $19.52 | $19.58 | 1 498 101 |
| Apr 12, 2024 | $19.76 | $19.90 | $19.64 | $19.74 | 1 035 574 |
| Apr 11, 2024 | $19.92 | $20.00 | $19.77 | $19.90 | 1 519 637 |
| Apr 10, 2024 | $20.32 | $20.42 | $19.65 | $19.82 | 2 435 236 |
| Apr 09, 2024 | $20.83 | $20.93 | $20.57 | $20.61 | 1 187 756 |
| Apr 08, 2024 | $20.73 | $20.93 | $20.72 | $20.80 | 1 307 982 |
| Apr 05, 2024 | $20.60 | $20.90 | $20.54 | $20.68 | 1 262 260 |
| Apr 04, 2024 | $21.48 | $21.54 | $20.49 | $20.55 | 3 318 417 |
| Apr 03, 2024 | $21.84 | $22.02 | $21.66 | $21.68 | 2 101 231 |
| Apr 02, 2024 | $21.75 | $22.06 | $21.66 | $21.85 | 1 562 405 |
| Apr 01, 2024 | $22.31 | $22.31 | $21.88 | $21.89 | 1 635 734 |
| Mar 28, 2024 | $22.14 | $22.43 | $22.14 | $22.36 | 1 809 211 |
| Mar 27, 2024 | $21.91 | $22.18 | $21.85 | $22.13 | 1 827 509 |
| Mar 26, 2024 | $21.90 | $21.94 | $21.73 | $21.74 | 1 340 158 |
| Mar 25, 2024 | $21.79 | $22.04 | $21.71 | $21.84 | 1 467 532 |
