14-day Premium Trial Subscription Try For FreeTry Free
$18.18
+0.0600 (+0.331%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.48 $19.66 Thursday, 2nd May 2024 MXF stock ended at $18.18. This is 0.331% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.21% from a day low at $18.16 to a day high of $18.38.
90 days $17.48 $19.66
52 weeks $14.77 $19.66

Historical Mexico Fund Inc (The) prices

Date Open High Low Close Volume
May 02, 2024 $18.24 $18.38 $18.16 $18.18 19 366
May 01, 2024 $17.91 $18.25 $17.91 $18.12 34 959
Apr 30, 2024 $18.19 $18.28 $17.98 $17.99 73 623
Apr 29, 2024 $18.36 $18.36 $18.18 $18.28 21 527
Apr 26, 2024 $17.98 $18.35 $17.97 $18.22 67 500
Apr 25, 2024 $17.65 $17.92 $17.55 $17.87 54 481
Apr 24, 2024 $18.22 $18.22 $17.81 $17.93 19 419
Apr 23, 2024 $17.95 $18.23 $17.88 $18.14 30 075
Apr 22, 2024 $17.63 $17.88 $17.58 $17.82 59 393
Apr 19, 2024 $17.71 $17.72 $17.48 $17.68 29 376
Apr 18, 2024 $17.89 $17.96 $17.67 $17.71 29 566
Apr 17, 2024 $17.96 $18.19 $17.76 $17.84 24 307
Apr 16, 2024 $18.19 $18.21 $17.75 $17.76 13 897
Apr 15, 2024 $18.72 $18.72 $18.33 $18.37 13 646
Apr 12, 2024 $18.72 $18.88 $18.56 $18.56 22 187
Apr 11, 2024 $18.94 $18.99 $18.85 $18.93 96 151
Apr 10, 2024 $19.15 $19.16 $18.91 $18.93 16 173
Apr 09, 2024 $19.62 $19.66 $19.23 $19.30 43 629
Apr 08, 2024 $19.60 $19.62 $19.51 $19.53 11 945
Apr 05, 2024 $19.50 $19.63 $19.42 $19.58 33 531
Apr 04, 2024 $19.38 $19.53 $19.34 $19.38 18 954
Apr 03, 2024 $19.25 $19.42 $19.19 $19.30 14 750
Apr 02, 2024 $19.30 $19.39 $19.06 $19.29 14 423
Apr 01, 2024 $19.23 $19.23 $19.02 $19.15 66 895
Mar 28, 2024 $19.17 $19.23 $19.08 $19.22 19 554
Click to get the best stock tips daily for free!

About Mexico Fund Inc (The)

Mexico Fund (The) The Mexico Fund, Inc. is a closed-ended equity mutual fund launched and managed by Impulsora del Fondo México, S.C. It primarily invests in public equity markets of Mexico. The fund seeks to invest its portfolio across diversified sectors. The Mexico Fund, Inc. was formed in June 01, 1981 and is domiciled in Maryland, United States.... MXF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT