NASDAQ:MZOR
Delisted
Mazor Robotics Ltd. Fund Price (Quote)
$58.23
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.15 | $58.40 | Monday, 31st Dec 2018 MZOR stock ended at $58.23. During the day the stock fluctuated 0% from a day low at $58.23 to a day high of $58.23. |
| 90 days | $57.46 | $58.40 | |
| 52 weeks | $41.60 | $76.56 |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2018 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| Dec 28, 2018 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| Dec 27, 2018 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| Dec 26, 2018 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| Dec 24, 2018 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| Dec 21, 2018 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| Dec 20, 2018 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| Dec 19, 2018 | $58.23 | $58.23 | $58.23 | $58.23 | 37 |
| Dec 18, 2018 | $58.25 | $58.28 | $58.21 | $58.23 | 352 400 |
| Dec 17, 2018 | $58.28 | $58.31 | $58.26 | $58.26 | 272 271 |
| Dec 14, 2018 | $58.35 | $58.38 | $58.28 | $58.31 | 513 211 |
| Dec 13, 2018 | $58.30 | $58.35 | $58.28 | $58.35 | 259 538 |
| Dec 12, 2018 | $58.25 | $58.40 | $58.25 | $58.33 | 447 263 |
| Dec 11, 2018 | $58.23 | $58.35 | $58.22 | $58.24 | 368 202 |
| Dec 10, 2018 | $58.23 | $58.25 | $58.19 | $58.20 | 403 009 |
| Dec 07, 2018 | $58.18 | $58.23 | $58.16 | $58.20 | 181 806 |
| Dec 06, 2018 | $58.27 | $58.30 | $58.15 | $58.18 | 363 578 |
| Dec 04, 2018 | $58.28 | $58.34 | $58.28 | $58.29 | 182 839 |
| Dec 03, 2018 | $58.29 | $58.33 | $58.27 | $58.28 | 330 088 |
| Nov 30, 2018 | $58.27 | $58.40 | $58.27 | $58.29 | 216 015 |
| Nov 29, 2018 | $58.28 | $58.33 | $58.26 | $58.27 | 225 680 |
| Nov 28, 2018 | $58.26 | $58.39 | $58.25 | $58.27 | 1 008 051 |
| Nov 27, 2018 | $58.28 | $58.35 | $58.24 | $58.35 | 229 438 |
| Nov 26, 2018 | $58.25 | $58.39 | $58.23 | $58.35 | 381 374 |
| Nov 23, 2018 | $58.23 | $58.38 | $58.21 | $58.23 | 108 347 |
