NYSE:NAD
Nuveen Dividend Advantage Municipal Fund Stock Price (Quote)
$10.93
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.84 | $11.40 | Tuesday, 30th Apr 2024 NAD stock ended at $10.93. During the day the stock fluctuated 0.469% from a day low at $10.88 to a day high of $10.93. |
| 90 days | $10.84 | $11.47 | |
| 52 weeks | $9.56 | $11.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $10.92 | $10.93 | $10.88 | $10.93 | 594 230 |
| Apr 29, 2024 | $10.91 | $10.94 | $10.90 | $10.93 | 475 591 |
| Apr 26, 2024 | $10.86 | $10.91 | $10.86 | $10.89 | 1 092 286 |
| Apr 25, 2024 | $10.86 | $10.91 | $10.84 | $10.85 | 771 033 |
| Apr 24, 2024 | $10.97 | $11.00 | $10.93 | $10.96 | 539 566 |
| Apr 23, 2024 | $10.95 | $11.00 | $10.95 | $10.97 | 520 768 |
| Apr 22, 2024 | $10.92 | $10.97 | $10.92 | $10.93 | 571 242 |
| Apr 19, 2024 | $10.96 | $11.02 | $10.96 | $10.96 | 561 827 |
| Apr 18, 2024 | $10.99 | $11.01 | $10.95 | $10.95 | 472 173 |
| Apr 17, 2024 | $10.98 | $11.01 | $10.94 | $11.01 | 425 111 |
| Apr 16, 2024 | $10.90 | $11.00 | $10.87 | $10.94 | 905 291 |
| Apr 15, 2024 | $10.97 | $10.99 | $10.91 | $10.94 | 1 643 552 |
| Apr 12, 2024 | $11.05 | $11.11 | $11.02 | $11.02 | 325 140 |
| Apr 11, 2024 | $11.07 | $11.11 | $11.01 | $11.07 | 749 921 |
| Apr 10, 2024 | $11.12 | $11.14 | $10.95 | $11.05 | 811 446 |
| Apr 09, 2024 | $11.23 | $11.26 | $11.21 | $11.21 | 577 202 |
| Apr 08, 2024 | $11.21 | $11.26 | $11.19 | $11.23 | 559 954 |
| Apr 05, 2024 | $11.18 | $11.20 | $11.15 | $11.18 | 570 986 |
| Apr 04, 2024 | $11.22 | $11.25 | $11.21 | $11.23 | 530 390 |
| Apr 03, 2024 | $11.20 | $11.24 | $11.15 | $11.21 | 776 102 |
| Apr 02, 2024 | $11.25 | $11.28 | $11.21 | $11.27 | 484 280 |
| Apr 01, 2024 | $11.39 | $11.40 | $11.27 | $11.33 | 621 997 |
| Mar 28, 2024 | $11.39 | $11.46 | $11.36 | $11.46 | 555 388 |
| Mar 27, 2024 | $11.37 | $11.39 | $11.32 | $11.39 | 427 890 |
| Mar 26, 2024 | $11.38 | $11.38 | $11.32 | $11.34 | 436 630 |
