NYSEARCA:NAIL
DIREXION DAILY HOMEBUILDERS & SUPPLIES ETF Price (Quote)
$121.45
+4.92 (+4.22%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 NAIL stock ended at $121.45. This is 4.22% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.23% from a day low at $118.11 to a day high of $121.93. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $120.20 | $121.93 | $118.11 | $121.45 | 134 817 |
| May 03, 2024 | $118.59 | $126.03 | $116.53 | $116.53 | 365 094 |
| May 02, 2024 | $109.29 | $111.17 | $103.71 | $110.74 | 146 782 |
| May 01, 2024 | $105.47 | $114.50 | $103.51 | $106.65 | 230 219 |
| Apr 30, 2024 | $110.48 | $112.33 | $105.91 | $106.01 | 107 070 |
| Apr 29, 2024 | $113.31 | $115.58 | $111.25 | $113.36 | 107 333 |
| Apr 26, 2024 | $109.75 | $115.05 | $108.94 | $111.79 | 176 586 |
| Apr 25, 2024 | $104.50 | $109.00 | $99.28 | $108.14 | 286 321 |
| Apr 24, 2024 | $112.53 | $116.60 | $106.65 | $109.32 | 219 862 |
| Apr 23, 2024 | $106.62 | $113.74 | $103.29 | $113.15 | 300 966 |
| Apr 22, 2024 | $104.07 | $106.75 | $101.40 | $104.68 | 181 707 |
| Apr 19, 2024 | $104.07 | $106.98 | $99.91 | $102.06 | 200 113 |
| Apr 18, 2024 | $110.35 | $111.90 | $104.04 | $104.21 | 274 569 |
| Apr 17, 2024 | $109.42 | $109.42 | $103.45 | $104.03 | 174 566 |
| Apr 16, 2024 | $108.83 | $108.83 | $102.48 | $106.40 | 284 360 |
| Apr 15, 2024 | $120.00 | $121.11 | $111.36 | $112.57 | 276 590 |
| Apr 12, 2024 | $116.88 | $118.41 | $114.75 | $118.15 | 174 265 |
| Apr 11, 2024 | $118.16 | $120.83 | $116.83 | $119.10 | 251 949 |
| Apr 10, 2024 | $121.56 | $123.00 | $115.35 | $116.02 | 525 162 |
| Apr 09, 2024 | $136.40 | $136.53 | $128.00 | $134.76 | 167 343 |
| Apr 08, 2024 | $136.28 | $136.86 | $132.25 | $133.83 | 96 757 |
| Apr 05, 2024 | $131.70 | $136.00 | $130.61 | $135.30 | 150 069 |
| Apr 04, 2024 | $140.86 | $142.14 | $129.05 | $130.23 | 170 809 |
| Apr 03, 2024 | $129.31 | $136.94 | $129.20 | $136.26 | 171 601 |
| Apr 02, 2024 | $136.94 | $136.94 | $129.07 | $132.20 | 335 728 |
