NYSEARCA:NAIL

Direxion Daily Homebuilders & Supplies Bull 3x Shares ETF Price (Quote)

etoro logo Buy NAIL
*Your capital is at risk
$43.11
-0.160 (-0.370%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $36.50 $47.70 Tuesday, 23rd Jun 2026 NAIL stock ended at $43.11. This is 0.370% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.28% from a day low at $42.23 to a day high of $44.46.
90 days $29.63 $54.55
52 weeks $29.63 $99.01

Historical DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES prices

Date Open High Low Close Volume
Jun 23, 2026 $42.84 $44.46 $42.23 $43.11 960 223
Jun 22, 2026 $45.43 $45.89 $43.16 $43.27 1 035 440
Jun 18, 2026 $43.30 $47.23 $43.01 $45.75 1 108 749
Jun 17, 2026 $44.67 $47.70 $41.12 $41.57 2 871 252
Jun 16, 2026 $44.31 $46.07 $43.98 $44.79 1 375 132
Jun 15, 2026 $45.54 $47.07 $43.26 $43.30 1 947 113
Jun 12, 2026 $43.25 $44.58 $42.55 $43.02 1 332 923
Jun 11, 2026 $39.64 $43.98 $39.22 $43.98 2 619 760
Jun 10, 2026 $42.67 $42.67 $38.53 $38.81 1 483 861
Jun 09, 2026 $38.84 $42.63 $38.79 $42.23 3 437 222
Jun 08, 2026 $37.84 $38.96 $37.24 $37.87 922 233
Jun 05, 2026 $37.90 $39.22 $37.71 $38.22 1 344 785
Jun 04, 2026 $39.48 $40.13 $38.07 $38.99 1 540 900
Jun 03, 2026 $37.59 $39.10 $37.29 $37.92 1 281 931
Jun 02, 2026 $38.63 $39.00 $37.32 $38.85 1 209 235
Jun 01, 2026 $39.44 $39.83 $37.48 $38.42 1 908 900
May 29, 2026 $38.89 $40.22 $37.94 $38.47 1 399 793
May 28, 2026 $38.17 $39.03 $37.01 $38.80 1 597 517
May 27, 2026 $38.27 $41.75 $37.81 $39.15 2 425 320
May 26, 2026 $37.04 $37.84 $36.50 $37.42 1 703 947
May 22, 2026 $36.43 $36.57 $34.79 $36.10 1 181 300
May 21, 2026 $33.77 $36.40 $32.50 $35.99 1 573 405
May 20, 2026 $31.80 $35.24 $30.37 $35.18 2 536 508
May 19, 2026 $31.69 $31.74 $29.63 $31.04 2 736 700
May 18, 2026 $31.97 $33.84 $31.75 $32.51 1 777 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAIL stock historical prices to predict future price movements?
Trend Analysis: Examine the NAIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES
The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index measures U.S. companies in the home construction sector that provide a wide range of products and services related to homebuilding, including home construction and producers, sellers and suppliers of buil...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE