NASDAQ:NBRV
Delisted
Nabriva Therapeutics AG Stock Price (Quote)
$1.42
+0 (+0%)
At Close: Nov 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 24th Nov 2023 NBRV stock ended at $1.42. During the day the stock fluctuated 0% from a day low at $1.42 to a day high of $1.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 24, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 22, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 21, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 20, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 17, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 16, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 15, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 14, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 13, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 10, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 09, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 08, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 07, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 06, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 03, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 02, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Nov 01, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Oct 31, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Oct 30, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Oct 27, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Oct 26, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Oct 25, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Oct 24, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Oct 23, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Oct 20, 2023 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
