NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 10th May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2021 | $13.92 | $14.12 | $13.81 | $14.04 | 47 461 |
| Oct 05, 2021 | $13.84 | $14.00 | $13.67 | $14.00 | 46 567 |
| Oct 04, 2021 | $13.82 | $13.93 | $13.61 | $13.78 | 46 150 |
| Oct 01, 2021 | $13.88 | $13.92 | $13.75 | $13.84 | 57 076 |
| Sep 30, 2021 | $13.84 | $14.03 | $13.68 | $13.91 | 185 391 |
| Sep 29, 2021 | $13.79 | $14.00 | $13.67 | $13.80 | 97 098 |
| Sep 28, 2021 | $13.80 | $13.88 | $13.65 | $13.85 | 36 061 |
| Sep 27, 2021 | $13.98 | $14.02 | $13.84 | $13.86 | 95 997 |
| Sep 24, 2021 | $14.08 | $14.08 | $13.87 | $13.98 | 99 295 |
| Sep 23, 2021 | $14.12 | $14.15 | $14.01 | $14.06 | 57 172 |
| Sep 22, 2021 | $14.05 | $14.29 | $14.03 | $14.08 | 49 040 |
| Sep 21, 2021 | $14.13 | $14.31 | $14.08 | $14.10 | 38 265 |
| Sep 20, 2021 | $14.12 | $14.40 | $14.02 | $14.02 | 71 767 |
| Sep 17, 2021 | $14.40 | $14.44 | $14.09 | $14.22 | 204 321 |
| Sep 16, 2021 | $14.46 | $14.48 | $14.26 | $14.39 | 38 868 |
| Sep 15, 2021 | $14.37 | $14.55 | $14.37 | $14.43 | 79 283 |
| Sep 14, 2021 | $14.70 | $14.70 | $14.34 | $14.34 | 103 379 |
| Sep 13, 2021 | $14.58 | $14.80 | $14.53 | $14.72 | 55 441 |
| Sep 10, 2021 | $14.59 | $14.65 | $14.49 | $14.56 | 48 785 |
| Sep 09, 2021 | $14.50 | $14.53 | $14.40 | $14.48 | 45 350 |
| Sep 08, 2021 | $14.57 | $14.64 | $14.42 | $14.52 | 52 573 |
| Sep 07, 2021 | $14.75 | $14.87 | $14.61 | $14.65 | 53 353 |
| Sep 03, 2021 | $15.00 | $15.09 | $14.67 | $14.75 | 13 310 000 |
| Sep 02, 2021 | $14.88 | $15.06 | $14.83 | $14.92 | 7 870 000 |
| Sep 01, 2021 | $14.97 | $15.10 | $14.77 | $14.87 | 14 070 000 |
