NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 26th Apr 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $13.59 | $13.70 | $13.57 | $13.66 | 104 318 |
| Jun 04, 2021 | $13.60 | $13.67 | $13.50 | $13.64 | 35 069 |
| Jun 03, 2021 | $13.36 | $13.57 | $13.36 | $13.50 | 54 195 |
| Jun 02, 2021 | $13.50 | $13.50 | $13.35 | $13.47 | 68 396 |
| Jun 01, 2021 | $13.50 | $13.60 | $13.40 | $13.49 | 80 262 |
| May 28, 2021 | $13.43 | $13.50 | $13.37 | $13.41 | 85 664 |
| May 27, 2021 | $13.36 | $13.44 | $13.27 | $13.37 | 195 094 |
| May 26, 2021 | $13.39 | $13.49 | $13.18 | $13.35 | 139 774 |
| May 25, 2021 | $13.17 | $13.40 | $13.01 | $13.34 | 123 947 |
| May 24, 2021 | $12.60 | $13.23 | $12.60 | $13.06 | 157 674 |
| May 21, 2021 | $12.28 | $12.75 | $12.20 | $12.61 | 124 886 |
| May 20, 2021 | $12.16 | $12.31 | $12.01 | $12.15 | 95 133 |
| May 19, 2021 | $12.00 | $12.40 | $11.89 | $12.12 | 108 811 |
| May 18, 2021 | $11.96 | $12.19 | $11.87 | $12.05 | 100 030 |
| May 17, 2021 | $11.69 | $11.79 | $11.61 | $11.78 | 59 217 |
| May 14, 2021 | $11.68 | $11.77 | $11.68 | $11.75 | 64 388 |
| May 13, 2021 | $11.63 | $11.81 | $11.63 | $11.65 | 38 487 |
| May 12, 2021 | $11.69 | $11.79 | $11.53 | $11.59 | 76 360 |
| May 11, 2021 | $11.75 | $11.82 | $11.58 | $11.79 | 102 660 |
| May 10, 2021 | $12.00 | $12.10 | $11.83 | $11.83 | 141 449 |
| May 07, 2021 | $12.00 | $12.08 | $11.97 | $12.00 | 166 814 |
| May 06, 2021 | $12.01 | $12.02 | $11.91 | $12.00 | 88 099 |
| May 05, 2021 | $11.99 | $12.03 | $11.93 | $11.94 | 38 113 |
| May 04, 2021 | $11.70 | $11.99 | $11.69 | $11.98 | 102 298 |
| May 03, 2021 | $11.91 | $12.00 | $11.76 | $11.76 | 100 052 |
