NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Wednesday, 8th May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2021 | $14.98 | $15.11 | $14.88 | $15.11 | 11 890 000 |
| Aug 26, 2021 | $14.95 | $15.00 | $14.90 | $15.00 | 55 597 |
| Aug 25, 2021 | $15.00 | $15.00 | $14.76 | $14.95 | 110 426 |
| Aug 24, 2021 | $14.80 | $15.00 | $14.61 | $14.99 | 127 370 |
| Aug 23, 2021 | $14.61 | $14.80 | $14.47 | $14.80 | 53 407 |
| Aug 20, 2021 | $14.45 | $14.79 | $14.30 | $14.74 | 295 051 |
| Aug 19, 2021 | $14.03 | $14.25 | $14.01 | $14.23 | 57 469 |
| Aug 18, 2021 | $14.33 | $14.33 | $14.08 | $14.13 | 59 034 |
| Aug 17, 2021 | $13.95 | $14.35 | $13.95 | $14.26 | 150 970 |
| Aug 16, 2021 | $14.10 | $14.25 | $14.03 | $14.18 | 198 906 |
| Aug 13, 2021 | $13.91 | $14.18 | $13.86 | $14.03 | 101 126 |
| Aug 12, 2021 | $13.88 | $14.00 | $13.88 | $13.92 | 60 036 |
| Aug 11, 2021 | $13.69 | $14.00 | $13.69 | $13.92 | 114 535 |
| Aug 10, 2021 | $13.75 | $13.79 | $13.65 | $13.72 | 76 823 |
| Aug 09, 2021 | $13.51 | $13.70 | $13.51 | $13.70 | 57 854 |
| Aug 06, 2021 | $13.36 | $13.51 | $13.34 | $13.41 | 76 095 |
| Aug 05, 2021 | $13.23 | $13.48 | $13.15 | $13.31 | 72 786 |
| Aug 04, 2021 | $13.00 | $13.22 | $13.00 | $13.14 | 80 426 |
| Aug 03, 2021 | $13.34 | $13.40 | $13.01 | $13.11 | 96 611 |
| Aug 02, 2021 | $13.71 | $13.71 | $13.32 | $13.40 | 60 984 |
| Jul 30, 2021 | $13.67 | $13.68 | $13.52 | $13.64 | 80 807 |
| Jul 29, 2021 | $13.67 | $13.73 | $13.60 | $13.66 | 48 617 |
| Jul 28, 2021 | $13.56 | $13.71 | $13.41 | $13.71 | 97 248 |
| Jul 27, 2021 | $13.56 | $13.56 | $13.43 | $13.50 | 51 352 |
| Jul 26, 2021 | $13.49 | $13.59 | $13.46 | $13.57 | 50 575 |
