NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 26th Apr 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $11.97 | $11.99 | $11.81 | $11.89 | 83 637 |
| Apr 29, 2021 | $11.92 | $11.99 | $11.84 | $11.94 | 53 504 |
| Apr 28, 2021 | $11.94 | $11.97 | $11.83 | $11.92 | 117 447 |
| Apr 27, 2021 | $11.70 | $12.00 | $11.70 | $11.84 | 209 053 |
| Apr 26, 2021 | $11.62 | $11.81 | $11.61 | $11.70 | 108 955 |
| Apr 23, 2021 | $11.65 | $11.77 | $11.61 | $11.61 | 88 604 |
| Apr 22, 2021 | $11.56 | $11.73 | $11.56 | $11.60 | 57 355 |
| Apr 21, 2021 | $11.55 | $11.74 | $11.51 | $11.63 | 100 905 |
| Apr 20, 2021 | $11.70 | $11.70 | $11.50 | $11.54 | 82 487 |
| Apr 19, 2021 | $11.52 | $11.68 | $11.44 | $11.68 | 126 598 |
| Apr 16, 2021 | $11.93 | $11.93 | $11.38 | $11.52 | 659 237 |
| Apr 15, 2021 | $11.70 | $12.00 | $11.65 | $11.83 | 129 605 |
| Apr 14, 2021 | $11.83 | $11.95 | $11.74 | $11.75 | 150 570 |
| Apr 13, 2021 | $11.68 | $11.90 | $11.68 | $11.78 | 109 004 |
| Apr 12, 2021 | $11.57 | $11.72 | $11.57 | $11.68 | 115 026 |
| Apr 09, 2021 | $11.72 | $11.79 | $11.52 | $11.55 | 251 464 |
| Apr 08, 2021 | $11.44 | $11.75 | $11.44 | $11.67 | 160 706 |
| Apr 07, 2021 | $11.43 | $11.56 | $11.43 | $11.52 | 123 936 |
| Apr 06, 2021 | $11.48 | $11.55 | $11.35 | $11.48 | 195 067 |
| Apr 05, 2021 | $11.50 | $11.53 | $11.44 | $11.48 | 123 820 |
| Apr 01, 2021 | $11.40 | $11.52 | $11.37 | $11.50 | 148 106 |
| Mar 31, 2021 | $11.40 | $11.40 | $11.24 | $11.39 | 85 512 |
| Mar 30, 2021 | $11.20 | $11.35 | $11.16 | $11.34 | 69 367 |
| Mar 29, 2021 | $11.02 | $11.20 | $11.02 | $11.20 | 53 724 |
| Mar 26, 2021 | $11.11 | $11.19 | $10.99 | $11.14 | 75 117 |
