NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 26th Apr 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $11.33 | $11.36 | $10.50 | $11.08 | 316 961 |
| Mar 24, 2021 | $11.35 | $11.45 | $11.34 | $11.34 | 67 799 |
| Mar 23, 2021 | $11.44 | $11.49 | $11.36 | $11.39 | 61 629 |
| Mar 22, 2021 | $11.44 | $11.65 | $11.35 | $11.65 | 56 366 |
| Mar 19, 2021 | $11.40 | $11.51 | $11.36 | $11.44 | 66 278 |
| Mar 18, 2021 | $11.35 | $11.51 | $11.35 | $11.35 | 70 223 |
| Mar 17, 2021 | $11.41 | $11.45 | $11.35 | $11.40 | 43 433 |
| Mar 16, 2021 | $11.46 | $11.48 | $11.35 | $11.41 | 76 060 |
| Mar 15, 2021 | $11.50 | $11.51 | $11.35 | $11.45 | 99 616 |
| Mar 12, 2021 | $11.41 | $11.49 | $11.41 | $11.45 | 48 199 |
| Mar 11, 2021 | $11.32 | $11.45 | $11.25 | $11.38 | 128 695 |
| Mar 10, 2021 | $11.35 | $11.48 | $11.27 | $11.31 | 94 003 |
| Mar 09, 2021 | $11.56 | $11.58 | $11.13 | $11.25 | 423 267 |
| Mar 08, 2021 | $11.85 | $11.86 | $11.54 | $11.54 | 286 788 |
| Mar 05, 2021 | $11.76 | $11.90 | $11.56 | $11.89 | 146 413 |
| Mar 04, 2021 | $11.70 | $11.76 | $11.60 | $11.76 | 171 717 |
| Mar 03, 2021 | $11.75 | $11.75 | $11.64 | $11.69 | 43 965 |
| Mar 02, 2021 | $11.75 | $11.75 | $11.61 | $11.74 | 77 715 |
| Mar 01, 2021 | $11.46 | $11.81 | $11.46 | $11.76 | 171 090 |
| Feb 26, 2021 | $11.49 | $11.62 | $11.47 | $11.51 | 87 111 |
| Feb 25, 2021 | $11.71 | $11.77 | $11.39 | $11.47 | 108 783 |
| Feb 24, 2021 | $11.41 | $11.89 | $11.31 | $11.76 | 251 081 |
| Feb 23, 2021 | $11.32 | $11.46 | $11.22 | $11.35 | 139 914 |
| Feb 22, 2021 | $11.38 | $11.39 | $11.32 | $11.36 | 103 554 |
| Feb 19, 2021 | $11.32 | $11.40 | $11.18 | $11.39 | 80 209 |
