NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 26th Apr 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $10.18 | $10.38 | $10.17 | $10.29 | 443 452 |
| Dec 03, 2020 | $9.94 | $10.18 | $9.94 | $10.16 | 366 204 |
| Dec 02, 2020 | $9.86 | $10.00 | $9.84 | $9.93 | 358 175 |
| Dec 01, 2020 | $9.80 | $9.88 | $9.77 | $9.86 | 298 306 |
| Nov 30, 2020 | $9.77 | $9.79 | $9.71 | $9.77 | 199 481 |
| Nov 27, 2020 | $9.67 | $9.80 | $9.67 | $9.76 | 207 921 |
| Nov 25, 2020 | $9.69 | $9.75 | $9.65 | $9.65 | 174 051 |
| Nov 24, 2020 | $9.80 | $9.87 | $9.65 | $9.75 | 355 163 |
| Nov 23, 2020 | $9.70 | $9.80 | $9.66 | $9.74 | 202 696 |
| Nov 20, 2020 | $9.66 | $9.79 | $9.65 | $9.70 | 144 045 |
| Nov 19, 2020 | $9.51 | $9.87 | $9.51 | $9.71 | 831 291 |
| Nov 18, 2020 | $9.47 | $9.54 | $9.41 | $9.52 | 277 262 |
| Nov 17, 2020 | $9.40 | $9.56 | $9.40 | $9.47 | 176 117 |
| Nov 16, 2020 | $9.36 | $9.48 | $9.36 | $9.43 | 299 044 |
| Nov 13, 2020 | $9.25 | $9.36 | $9.19 | $9.35 | 140 278 |
| Nov 12, 2020 | $9.15 | $9.23 | $9.13 | $9.22 | 179 353 |
| Nov 11, 2020 | $9.11 | $9.24 | $9.11 | $9.17 | 221 233 |
| Nov 10, 2020 | $9.15 | $9.27 | $9.10 | $9.16 | 211 017 |
| Nov 09, 2020 | $9.26 | $9.28 | $9.13 | $9.16 | 346 687 |
| Nov 06, 2020 | $9.14 | $9.20 | $9.11 | $9.17 | 219 093 |
| Nov 05, 2020 | $9.13 | $9.18 | $9.10 | $9.16 | 351 274 |
| Nov 04, 2020 | $9.13 | $9.17 | $9.08 | $9.15 | 276 520 |
| Nov 03, 2020 | $9.12 | $9.18 | $9.07 | $9.18 | 510 808 |
| Nov 02, 2020 | $9.16 | $9.18 | $9.07 | $9.12 | 354 348 |
| Oct 30, 2020 | $9.24 | $9.30 | $9.10 | $9.13 | 427 530 |
