NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Thursday, 2nd May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2020 | $8.64 | $8.85 | $8.60 | $8.66 | 311 073 |
| Sep 29, 2020 | $8.80 | $8.83 | $8.50 | $8.61 | 284 577 |
| Sep 28, 2020 | $8.76 | $8.98 | $8.76 | $8.82 | 148 794 |
| Sep 25, 2020 | $8.70 | $8.87 | $8.64 | $8.71 | 146 641 |
| Sep 24, 2020 | $8.78 | $8.85 | $8.60 | $8.71 | 226 674 |
| Sep 23, 2020 | $8.99 | $9.00 | $8.76 | $8.84 | 145 288 |
| Sep 22, 2020 | $8.97 | $9.03 | $8.94 | $9.02 | 156 618 |
| Sep 21, 2020 | $9.06 | $9.13 | $8.92 | $8.98 | 135 124 |
| Sep 18, 2020 | $9.24 | $9.25 | $9.19 | $9.22 | 142 458 |
| Sep 17, 2020 | $9.17 | $9.36 | $9.11 | $9.22 | 125 271 |
| Sep 16, 2020 | $9.25 | $9.45 | $9.16 | $9.19 | 191 974 |
| Sep 15, 2020 | $9.15 | $9.25 | $9.15 | $9.23 | 126 825 |
| Sep 14, 2020 | $9.25 | $9.37 | $9.07 | $9.14 | 245 814 |
| Sep 11, 2020 | $9.19 | $9.25 | $9.17 | $9.25 | 72 423 |
| Sep 10, 2020 | $9.13 | $9.25 | $9.11 | $9.17 | 92 808 |
| Sep 09, 2020 | $9.27 | $9.27 | $9.13 | $9.13 | 110 387 |
| Sep 08, 2020 | $9.25 | $9.26 | $9.08 | $9.13 | 130 378 |
| Sep 04, 2020 | $9.30 | $9.34 | $9.02 | $9.26 | 181 650 |
| Sep 03, 2020 | $9.49 | $9.59 | $9.32 | $9.35 | 207 900 |
| Sep 02, 2020 | $9.54 | $9.60 | $9.44 | $9.50 | 298 620 |
| Sep 01, 2020 | $9.43 | $9.59 | $9.43 | $9.57 | 257 590 |
| Aug 31, 2020 | $9.70 | $9.70 | $9.28 | $9.40 | 232 704 |
| Aug 28, 2020 | $9.71 | $9.71 | $9.51 | $9.63 | 249 794 |
| Aug 27, 2020 | $9.71 | $9.71 | $9.55 | $9.62 | 97 712 |
| Aug 26, 2020 | $9.68 | $9.75 | $9.60 | $9.70 | 282 833 |
