NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Wednesday, 8th May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2020 | $9.70 | $9.70 | $9.28 | $9.40 | 232 704 |
| Aug 28, 2020 | $9.71 | $9.71 | $9.51 | $9.63 | 249 794 |
| Aug 27, 2020 | $9.71 | $9.71 | $9.55 | $9.62 | 97 712 |
| Aug 26, 2020 | $9.68 | $9.75 | $9.60 | $9.70 | 282 833 |
| Aug 25, 2020 | $9.75 | $9.79 | $9.67 | $9.67 | 77 957 |
| Aug 24, 2020 | $9.74 | $9.82 | $9.68 | $9.75 | 639 158 |
| Aug 21, 2020 | $9.79 | $9.88 | $9.67 | $9.73 | 900 297 |
| Aug 20, 2020 | $9.92 | $9.93 | $9.82 | $9.84 | 151 739 |
| Aug 19, 2020 | $9.80 | $9.92 | $9.80 | $9.91 | 154 880 |
| Aug 18, 2020 | $9.75 | $9.87 | $9.74 | $9.86 | 149 223 |
| Aug 17, 2020 | $9.65 | $9.92 | $9.65 | $9.76 | 224 962 |
| Aug 14, 2020 | $9.90 | $10.04 | $9.52 | $9.65 | 285 656 |
| Aug 13, 2020 | $9.60 | $10.03 | $9.56 | $9.88 | 258 217 |
| Aug 12, 2020 | $9.52 | $9.66 | $9.40 | $9.65 | 180 936 |
| Aug 11, 2020 | $9.54 | $9.92 | $9.38 | $9.41 | 391 908 |
| Aug 10, 2020 | $9.30 | $9.49 | $9.28 | $9.48 | 259 744 |
| Aug 07, 2020 | $9.29 | $9.40 | $8.95 | $9.29 | 656 549 |
| Aug 06, 2020 | $9.46 | $9.49 | $9.30 | $9.30 | 247 367 |
| Aug 05, 2020 | $9.50 | $9.56 | $9.45 | $9.46 | 269 491 |
| Aug 04, 2020 | $9.68 | $9.71 | $9.48 | $9.50 | 283 072 |
| Aug 03, 2020 | $9.62 | $9.75 | $9.54 | $9.60 | 214 387 |
| Jul 31, 2020 | $9.86 | $9.92 | $9.52 | $9.62 | 220 425 |
| Jul 30, 2020 | $9.85 | $9.86 | $9.66 | $9.81 | 119 893 |
| Jul 29, 2020 | $9.82 | $9.93 | $9.82 | $9.88 | 141 831 |
| Jul 28, 2020 | $9.76 | $9.94 | $9.70 | $9.80 | 108 865 |
