NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 26th Apr 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $9.19 | $9.22 | $9.14 | $9.14 | 165 580 |
| Oct 28, 2020 | $9.15 | $9.18 | $9.11 | $9.13 | 152 782 |
| Oct 27, 2020 | $9.35 | $9.37 | $9.23 | $9.25 | 180 047 |
| Oct 26, 2020 | $9.12 | $9.45 | $9.06 | $9.32 | 291 229 |
| Oct 23, 2020 | $9.17 | $9.32 | $9.06 | $9.16 | 1 044 103 |
| Oct 22, 2020 | $9.35 | $9.48 | $9.20 | $9.23 | 657 547 |
| Oct 21, 2020 | $9.45 | $9.51 | $9.39 | $9.39 | 238 393 |
| Oct 20, 2020 | $9.50 | $9.57 | $9.45 | $9.54 | 176 096 |
| Oct 19, 2020 | $9.25 | $9.55 | $9.20 | $9.45 | 466 235 |
| Oct 16, 2020 | $9.55 | $9.67 | $9.25 | $9.30 | 956 487 |
| Oct 15, 2020 | $9.08 | $9.69 | $8.66 | $9.62 | 1 765 546 |
| Oct 14, 2020 | $8.48 | $8.48 | $8.33 | $8.36 | 232 668 |
| Oct 13, 2020 | $8.47 | $8.51 | $8.43 | $8.45 | 166 481 |
| Oct 12, 2020 | $8.48 | $8.52 | $8.46 | $8.49 | 168 983 |
| Oct 09, 2020 | $8.61 | $8.71 | $8.42 | $8.46 | 292 777 |
| Oct 08, 2020 | $8.70 | $8.70 | $8.54 | $8.57 | 196 374 |
| Oct 07, 2020 | $8.70 | $8.75 | $8.62 | $8.66 | 148 062 |
| Oct 06, 2020 | $8.70 | $8.85 | $8.64 | $8.72 | 187 229 |
| Oct 05, 2020 | $8.73 | $8.80 | $8.65 | $8.69 | 162 367 |
| Oct 02, 2020 | $8.67 | $8.88 | $8.65 | $8.73 | 172 919 |
| Oct 01, 2020 | $8.82 | $8.86 | $8.68 | $8.79 | 186 067 |
| Sep 30, 2020 | $8.64 | $8.85 | $8.60 | $8.66 | 311 073 |
| Sep 29, 2020 | $8.80 | $8.83 | $8.50 | $8.61 | 284 577 |
| Sep 28, 2020 | $8.76 | $8.98 | $8.76 | $8.82 | 148 794 |
| Sep 25, 2020 | $8.70 | $8.87 | $8.64 | $8.71 | 146 641 |
