NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Wednesday, 8th May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2020 | $9.66 | $9.90 | $9.66 | $9.76 | 250 773 |
| Jul 24, 2020 | $9.78 | $9.92 | $9.60 | $9.70 | 192 424 |
| Jul 23, 2020 | $9.94 | $10.00 | $9.82 | $9.87 | 412 318 |
| Jul 22, 2020 | $10.20 | $10.29 | $10.02 | $10.07 | 435 200 |
| Jul 21, 2020 | $10.20 | $10.27 | $10.16 | $10.17 | 112 000 |
| Jul 20, 2020 | $10.16 | $10.27 | $10.15 | $10.17 | 152 100 |
| Jul 17, 2020 | $10.16 | $10.25 | $10.14 | $10.14 | 168 600 |
| Jul 16, 2020 | $10.18 | $10.25 | $10.14 | $10.14 | 163 900 |
| Jul 15, 2020 | $10.16 | $10.35 | $10.10 | $10.18 | 195 100 |
| Jul 14, 2020 | $10.09 | $10.34 | $10.09 | $10.11 | 97 000 |
| Jul 13, 2020 | $10.36 | $10.47 | $10.09 | $10.18 | 194 400 |
| Jul 10, 2020 | $10.11 | $10.65 | $10.07 | $10.38 | 204 100 |
| Jul 09, 2020 | $10.06 | $10.21 | $9.90 | $10.14 | 143 000 |
| Jul 08, 2020 | $9.93 | $10.24 | $9.90 | $10.13 | 201 900 |
| Jul 07, 2020 | $9.90 | $10.04 | $9.84 | $9.97 | 133 100 |
| Jul 06, 2020 | $10.42 | $10.48 | $9.82 | $9.96 | 299 800 |
| Jul 02, 2020 | $10.55 | $10.69 | $10.31 | $10.35 | 168 279 |
| Jul 01, 2020 | $10.56 | $10.69 | $10.17 | $10.29 | 224 882 |
| Jun 30, 2020 | $10.81 | $10.94 | $10.50 | $10.52 | 623 015 |
| Jun 29, 2020 | $10.59 | $10.72 | $10.52 | $10.70 | 255 515 |
| Jun 26, 2020 | $10.90 | $10.96 | $10.38 | $10.58 | 369 516 |
| Jun 25, 2020 | $11.05 | $11.10 | $10.90 | $10.92 | 168 495 |
| Jun 24, 2020 | $11.35 | $11.37 | $11.06 | $11.12 | 159 455 |
| Jun 23, 2020 | $11.35 | $11.52 | $11.29 | $11.32 | 159 369 |
| Jun 22, 2020 | $11.05 | $11.36 | $11.02 | $11.33 | 595 934 |
