NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Thursday, 9th May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2021 | $13.49 | $13.59 | $13.46 | $13.57 | 50 575 |
| Jul 23, 2021 | $13.43 | $13.51 | $13.36 | $13.44 | 97 676 |
| Jul 22, 2021 | $13.19 | $13.44 | $13.19 | $13.39 | 89 260 |
| Jul 21, 2021 | $13.27 | $13.49 | $13.18 | $13.32 | 124 169 |
| Jul 20, 2021 | $13.03 | $13.31 | $13.03 | $13.26 | 66 468 |
| Jul 19, 2021 | $13.01 | $13.10 | $12.83 | $13.02 | 175 713 |
| Jul 16, 2021 | $12.96 | $13.15 | $12.64 | $13.05 | 1 115 773 |
| Jul 15, 2021 | $13.01 | $13.19 | $12.91 | $13.00 | 327 553 |
| Jul 14, 2021 | $13.33 | $13.34 | $12.90 | $13.06 | 235 029 |
| Jul 13, 2021 | $13.45 | $13.51 | $13.18 | $13.25 | 203 994 |
| Jul 12, 2021 | $13.59 | $13.65 | $13.22 | $13.50 | 344 430 |
| Jul 09, 2021 | $13.61 | $13.75 | $13.61 | $13.70 | 55 819 |
| Jul 08, 2021 | $13.32 | $13.73 | $13.32 | $13.70 | 168 955 |
| Jul 07, 2021 | $13.65 | $13.73 | $13.65 | $13.70 | 57 622 |
| Jul 06, 2021 | $13.69 | $13.83 | $13.68 | $13.70 | 63 497 |
| Jul 02, 2021 | $13.89 | $13.89 | $13.74 | $13.79 | 61 937 |
| Jul 01, 2021 | $13.81 | $14.10 | $13.72 | $13.76 | 120 513 |
| Jun 30, 2021 | $14.13 | $14.16 | $13.70 | $13.76 | 538 097 |
| Jun 29, 2021 | $13.96 | $14.14 | $13.87 | $13.98 | 67 918 |
| Jun 28, 2021 | $14.13 | $14.13 | $13.82 | $13.88 | 94 105 |
| Jun 25, 2021 | $14.12 | $14.25 | $14.12 | $14.15 | 29 831 |
| Jun 24, 2021 | $13.92 | $14.26 | $13.90 | $14.18 | 70 710 |
| Jun 23, 2021 | $14.27 | $14.35 | $13.84 | $13.96 | 183 431 |
| Jun 22, 2021 | $14.17 | $14.35 | $14.11 | $14.30 | 60 648 |
| Jun 21, 2021 | $14.14 | $14.36 | $14.05 | $14.28 | 80 067 |
