NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $11.08 | $11.71 | $10.74 | $10.96 | 25 082 |
| Jun 08, 2021 | $10.45 | $11.10 | $10.45 | $10.86 | 10 697 |
| Jun 07, 2021 | $10.44 | $10.58 | $10.20 | $10.49 | 14 325 |
| Jun 04, 2021 | $10.33 | $10.64 | $10.25 | $10.45 | 12 457 |
| Jun 03, 2021 | $10.29 | $10.48 | $10.15 | $10.34 | 12 063 |
| Jun 02, 2021 | $10.18 | $10.46 | $10.16 | $10.26 | 21 347 |
| Jun 01, 2021 | $10.11 | $10.59 | $10.11 | $10.13 | 4 881 |
| May 28, 2021 | $10.65 | $10.65 | $10.27 | $10.48 | 4 598 |
| May 27, 2021 | $10.80 | $10.80 | $10.10 | $10.28 | 36 363 |
| May 26, 2021 | $11.08 | $11.34 | $10.65 | $10.65 | 7 800 |
| May 25, 2021 | $11.01 | $11.38 | $10.96 | $11.08 | 38 291 |
| May 24, 2021 | $10.90 | $11.20 | $10.43 | $10.91 | 11 228 |
| May 21, 2021 | $10.35 | $11.17 | $10.15 | $10.90 | 9 628 |
| May 20, 2021 | $10.24 | $10.37 | $9.99 | $10.36 | 16 980 |
| May 19, 2021 | $10.25 | $10.42 | $10.00 | $10.24 | 4 815 |
| May 18, 2021 | $10.41 | $10.41 | $10.02 | $10.37 | 13 761 |
| May 17, 2021 | $9.95 | $10.19 | $9.93 | $10.19 | 6 115 |
| May 14, 2021 | $9.75 | $10.18 | $9.75 | $9.89 | 9 435 |
| May 13, 2021 | $9.99 | $10.39 | $9.58 | $9.75 | 15 712 |
| May 12, 2021 | $10.14 | $10.29 | $9.93 | $10.00 | 13 275 |
| May 11, 2021 | $10.11 | $10.39 | $9.93 | $10.28 | 14 456 |
| May 10, 2021 | $9.82 | $10.25 | $9.64 | $10.22 | 31 719 |
| May 07, 2021 | $9.77 | $10.00 | $9.53 | $9.76 | 18 250 |
| May 06, 2021 | $10.55 | $10.64 | $9.64 | $9.76 | 43 290 |
| May 05, 2021 | $11.26 | $11.26 | $10.50 | $10.50 | 20 549 |
