NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $24.60 | $25.24 | $23.46 | $24.36 | 366 400 |
| Jan 28, 2016 | $25.01 | $25.86 | $23.48 | $23.99 | 520 100 |
| Jan 27, 2016 | $26.26 | $27.13 | $25.05 | $25.26 | 429 700 |
| Jan 26, 2016 | $27.44 | $27.90 | $25.45 | $26.38 | 406 600 |
| Jan 25, 2016 | $27.12 | $28.48 | $26.93 | $27.47 | 506 800 |
| Jan 22, 2016 | $27.88 | $29.01 | $26.70 | $27.12 | 488 900 |
| Jan 21, 2016 | $28.16 | $29.12 | $27.07 | $27.16 | 270 100 |
| Jan 20, 2016 | $25.00 | $28.83 | $24.51 | $28.20 | 586 600 |
| Jan 19, 2016 | $26.00 | $27.48 | $24.78 | $25.71 | 978 300 |
| Jan 15, 2016 | $26.30 | $26.48 | $24.59 | $25.61 | 614 500 |
| Jan 14, 2016 | $25.91 | $28.50 | $24.49 | $27.28 | 609 100 |
| Jan 13, 2016 | $28.58 | $29.00 | $25.53 | $25.80 | 679 000 |
| Jan 12, 2016 | $27.76 | $29.79 | $26.30 | $28.12 | 603 400 |
| Jan 11, 2016 | $30.87 | $31.04 | $26.65 | $27.56 | 604 200 |
| Jan 08, 2016 | $30.69 | $31.80 | $29.89 | $30.57 | 365 500 |
| Jan 07, 2016 | $31.76 | $31.76 | $29.68 | $29.72 | 663 200 |
| Jan 06, 2016 | $33.91 | $34.14 | $31.86 | $32.21 | 460 200 |
| Jan 05, 2016 | $34.75 | $35.84 | $33.65 | $34.34 | 563 000 |
