NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $18.11 | $19.25 | $17.71 | $18.89 | 1 036 400 |
| Mar 04, 2016 | $18.53 | $19.01 | $18.04 | $18.18 | 669 500 |
| Mar 03, 2016 | $19.79 | $20.13 | $18.30 | $18.54 | 814 600 |
| Mar 02, 2016 | $19.55 | $20.58 | $19.35 | $19.90 | 1 311 300 |
| Mar 01, 2016 | $21.35 | $21.42 | $19.16 | $19.69 | 1 519 700 |
| Feb 29, 2016 | $21.98 | $23.80 | $21.00 | $21.04 | 685 600 |
| Feb 26, 2016 | $21.28 | $21.99 | $20.80 | $21.63 | 596 300 |
| Feb 25, 2016 | $22.64 | $22.78 | $21.06 | $21.25 | 561 100 |
| Feb 24, 2016 | $21.35 | $22.54 | $20.47 | $22.46 | 712 100 |
| Feb 23, 2016 | $22.58 | $23.15 | $20.93 | $21.35 | 622 700 |
| Feb 22, 2016 | $22.44 | $23.44 | $22.20 | $22.93 | 567 800 |
| Feb 19, 2016 | $20.87 | $22.68 | $20.62 | $22.32 | 629 800 |
| Feb 18, 2016 | $23.03 | $23.45 | $20.67 | $20.80 | 629 000 |
| Feb 17, 2016 | $21.96 | $24.10 | $21.48 | $22.68 | 680 300 |
| Feb 16, 2016 | $19.76 | $22.44 | $19.76 | $22.19 | 378 300 |
| Feb 12, 2016 | $20.67 | $21.46 | $19.80 | $21.05 | 495 000 |
| Feb 11, 2016 | $20.80 | $21.32 | $19.89 | $20.54 | 743 200 |
| Feb 10, 2016 | $20.85 | $22.70 | $19.75 | $21.36 | 584 200 |
| Feb 09, 2016 | $20.75 | $21.61 | $19.80 | $20.57 | 577 700 |
| Feb 08, 2016 | $23.05 | $23.19 | $20.85 | $20.86 | 569 400 |
| Feb 05, 2016 | $25.14 | $26.49 | $22.89 | $23.23 | 509 700 |
| Feb 04, 2016 | $24.04 | $27.08 | $24.04 | $25.45 | 431 500 |
| Feb 03, 2016 | $25.88 | $25.95 | $23.05 | $24.83 | 612 200 |
| Feb 02, 2016 | $24.28 | $26.20 | $23.76 | $25.70 | 640 300 |
| Feb 01, 2016 | $23.91 | $25.00 | $22.94 | $24.42 | 582 600 |
