NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2016 | $10.12 | $10.84 | $9.95 | $10.24 | 671 212 |
| May 16, 2016 | $10.00 | $10.39 | $9.71 | $10.15 | 555 237 |
| May 13, 2016 | $9.53 | $10.53 | $9.41 | $9.99 | 761 809 |
| May 12, 2016 | $10.52 | $10.60 | $9.23 | $9.71 | 1 963 706 |
| May 11, 2016 | $10.85 | $11.27 | $10.47 | $10.60 | 1 411 703 |
| May 10, 2016 | $10.81 | $12.50 | $10.50 | $11.45 | 7 062 890 |
| May 09, 2016 | $15.73 | $16.75 | $15.68 | $16.50 | 582 793 |
| May 06, 2016 | $15.75 | $16.07 | $15.15 | $15.55 | 451 542 |
| May 05, 2016 | $16.16 | $16.46 | $15.28 | $15.75 | 851 760 |
| May 04, 2016 | $17.03 | $17.39 | $16.08 | $16.14 | 576 318 |
| May 03, 2016 | $17.30 | $18.01 | $16.86 | $16.92 | 685 376 |
| May 02, 2016 | $16.74 | $17.73 | $16.09 | $17.61 | 836 031 |
| Apr 29, 2016 | $16.50 | $17.83 | $16.18 | $16.21 | 1 813 598 |
| Apr 28, 2016 | $16.25 | $16.94 | $15.77 | $15.88 | 623 453 |
| Apr 27, 2016 | $16.63 | $16.92 | $15.95 | $16.26 | 484 485 |
| Apr 26, 2016 | $17.71 | $17.76 | $16.35 | $16.75 | 626 316 |
| Apr 25, 2016 | $17.65 | $18.11 | $17.55 | $17.80 | 503 696 |
| Apr 22, 2016 | $18.24 | $18.24 | $17.50 | $17.72 | 646 422 |
| Apr 21, 2016 | $17.50 | $18.39 | $17.43 | $18.12 | 357 947 |
| Apr 20, 2016 | $18.05 | $18.30 | $17.31 | $17.64 | 381 800 |
| Apr 19, 2016 | $19.14 | $19.30 | $17.65 | $17.88 | 655 092 |
| Apr 18, 2016 | $18.92 | $19.33 | $18.62 | $19.15 | 398 435 |
| Apr 15, 2016 | $19.15 | $19.49 | $18.78 | $19.01 | 388 319 |
| Apr 14, 2016 | $19.01 | $19.33 | $18.59 | $19.19 | 306 232 |
| Apr 13, 2016 | $18.68 | $19.15 | $18.26 | $18.89 | 408 486 |
