NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2016 | $11.33 | $11.48 | $11.00 | $11.11 | 333 600 |
| Jul 27, 2016 | $10.98 | $11.39 | $10.97 | $11.37 | 245 600 |
| Jul 26, 2016 | $11.12 | $11.36 | $10.91 | $10.95 | 195 100 |
| Jul 25, 2016 | $11.25 | $11.34 | $10.78 | $11.17 | 393 800 |
| Jul 22, 2016 | $10.96 | $11.26 | $10.92 | $11.03 | 306 800 |
| Jul 21, 2016 | $11.19 | $11.38 | $10.77 | $10.89 | 349 800 |
| Jul 20, 2016 | $10.37 | $11.17 | $10.28 | $11.07 | 413 300 |
| Jul 19, 2016 | $10.84 | $11.02 | $10.30 | $10.34 | 273 000 |
| Jul 18, 2016 | $10.98 | $11.04 | $10.77 | $10.90 | 221 700 |
| Jul 15, 2016 | $10.72 | $11.04 | $10.70 | $10.98 | 228 800 |
| Jul 14, 2016 | $11.01 | $11.36 | $10.67 | $10.69 | 263 500 |
| Jul 13, 2016 | $11.73 | $11.98 | $10.73 | $10.83 | 458 300 |
| Jul 12, 2016 | $11.74 | $11.83 | $11.56 | $11.63 | 212 000 |
| Jul 11, 2016 | $11.90 | $11.92 | $11.57 | $11.62 | 224 200 |
| Jul 08, 2016 | $11.61 | $11.96 | $11.51 | $11.79 | 249 100 |
| Jul 07, 2016 | $11.46 | $11.72 | $11.26 | $11.62 | 213 400 |
| Jul 06, 2016 | $11.14 | $11.85 | $11.07 | $11.58 | 249 000 |
| Jul 05, 2016 | $11.47 | $11.49 | $11.09 | $11.22 | 303 100 |
| Jul 01, 2016 | $11.19 | $11.90 | $10.70 | $11.64 | 313 300 |
| Jun 30, 2016 | $10.90 | $11.30 | $10.66 | $11.26 | 341 600 |
| Jun 29, 2016 | $10.98 | $11.13 | $10.64 | $10.93 | 259 800 |
| Jun 28, 2016 | $10.07 | $10.92 | $10.07 | $10.83 | 343 500 |
| Jun 27, 2016 | $10.17 | $10.49 | $9.66 | $9.95 | 479 400 |
| Jun 24, 2016 | $10.60 | $10.92 | $10.14 | $10.34 | 612 900 |
| Jun 23, 2016 | $10.78 | $11.36 | $10.54 | $11.24 | 445 600 |
