NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $18.15 | $18.66 | $17.75 | $18.57 | 497 597 |
| Apr 11, 2016 | $18.79 | $19.35 | $18.20 | $18.26 | 345 051 |
| Apr 08, 2016 | $19.75 | $19.94 | $18.42 | $18.76 | 398 962 |
| Apr 07, 2016 | $19.11 | $20.21 | $18.72 | $19.39 | 526 628 |
| Apr 06, 2016 | $18.71 | $19.50 | $18.21 | $19.36 | 945 000 |
| Apr 05, 2016 | $18.57 | $19.11 | $18.35 | $18.62 | 446 964 |
| Apr 04, 2016 | $18.46 | $19.14 | $18.15 | $18.66 | 456 718 |
| Apr 01, 2016 | $18.07 | $18.80 | $17.75 | $18.39 | 488 407 |
| Mar 31, 2016 | $17.30 | $18.40 | $17.15 | $18.20 | 669 662 |
| Mar 30, 2016 | $17.37 | $18.30 | $16.82 | $17.29 | 392 975 |
| Mar 29, 2016 | $16.47 | $17.43 | $15.68 | $17.37 | 453 700 |
| Mar 28, 2016 | $17.50 | $17.53 | $16.19 | $16.66 | 527 100 |
| Mar 24, 2016 | $17.21 | $18.50 | $16.80 | $17.59 | 376 400 |
| Mar 23, 2016 | $19.23 | $19.25 | $17.28 | $17.34 | 648 900 |
| Mar 22, 2016 | $17.93 | $19.17 | $17.93 | $18.72 | 568 300 |
| Mar 21, 2016 | $17.90 | $18.90 | $17.75 | $18.10 | 582 500 |
| Mar 18, 2016 | $17.18 | $18.28 | $16.89 | $17.96 | 1 068 900 |
| Mar 17, 2016 | $16.52 | $17.63 | $15.90 | $17.18 | 720 500 |
| Mar 16, 2016 | $17.40 | $17.84 | $16.44 | $16.51 | 699 400 |
| Mar 15, 2016 | $18.92 | $19.47 | $17.14 | $17.33 | 843 500 |
| Mar 14, 2016 | $18.31 | $19.55 | $18.01 | $19.23 | 735 800 |
| Mar 11, 2016 | $17.50 | $18.49 | $17.32 | $18.43 | 687 400 |
| Mar 10, 2016 | $18.21 | $18.81 | $16.75 | $17.17 | 990 100 |
| Mar 09, 2016 | $17.64 | $18.27 | $17.25 | $17.91 | 791 700 |
| Mar 08, 2016 | $18.86 | $19.11 | $17.48 | $17.54 | 936 300 |
