NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2016 | $14.39 | $15.35 | $14.39 | $15.30 | 360 800 |
| Oct 06, 2016 | $15.50 | $15.65 | $14.22 | $14.42 | 536 400 |
| Oct 05, 2016 | $14.74 | $16.59 | $14.71 | $15.73 | 842 200 |
| Oct 04, 2016 | $15.05 | $15.39 | $14.64 | $14.69 | 283 800 |
| Oct 03, 2016 | $15.05 | $15.18 | $14.73 | $14.92 | 317 000 |
| Sep 30, 2016 | $14.76 | $15.40 | $14.51 | $15.02 | 465 200 |
| Sep 29, 2016 | $14.91 | $14.98 | $14.53 | $14.68 | 521 600 |
| Sep 28, 2016 | $13.32 | $15.37 | $13.07 | $14.99 | 1 416 100 |
| Sep 27, 2016 | $12.50 | $13.59 | $12.34 | $13.32 | 528 200 |
| Sep 26, 2016 | $12.82 | $12.91 | $11.96 | $12.55 | 586 400 |
| Sep 23, 2016 | $12.00 | $13.32 | $11.81 | $12.87 | 667 300 |
| Sep 22, 2016 | $11.67 | $12.05 | $11.46 | $12.01 | 291 100 |
| Sep 21, 2016 | $11.79 | $11.87 | $11.16 | $11.61 | 376 200 |
| Sep 20, 2016 | $11.24 | $11.90 | $10.98 | $11.73 | 396 700 |
| Sep 19, 2016 | $10.77 | $11.26 | $10.68 | $11.08 | 277 100 |
| Sep 16, 2016 | $10.60 | $10.85 | $10.50 | $10.77 | 267 300 |
| Sep 15, 2016 | $10.47 | $10.78 | $10.18 | $10.63 | 139 400 |
| Sep 14, 2016 | $10.29 | $10.62 | $10.13 | $10.44 | 190 100 |
| Sep 13, 2016 | $10.37 | $10.40 | $9.96 | $10.25 | 238 100 |
| Sep 12, 2016 | $9.99 | $10.50 | $9.87 | $10.49 | 194 100 |
| Sep 09, 2016 | $10.14 | $10.32 | $10.02 | $10.03 | 210 300 |
| Sep 08, 2016 | $10.26 | $10.52 | $10.16 | $10.33 | 143 700 |
| Sep 07, 2016 | $10.26 | $10.47 | $10.07 | $10.30 | 155 800 |
| Sep 06, 2016 | $9.98 | $10.49 | $9.94 | $10.24 | 211 100 |
| Sep 02, 2016 | $10.35 | $10.39 | $9.72 | $9.91 | 441 100 |
