NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2016 | $10.69 | $11.15 | $10.55 | $10.65 | 235 300 |
| Jun 21, 2016 | $10.98 | $11.05 | $10.41 | $10.71 | 455 300 |
| Jun 20, 2016 | $10.54 | $11.15 | $10.49 | $10.95 | 416 200 |
| Jun 17, 2016 | $10.73 | $10.97 | $10.11 | $10.28 | 2 227 700 |
| Jun 16, 2016 | $10.23 | $10.69 | $9.99 | $10.67 | 469 012 |
| Jun 15, 2016 | $10.31 | $10.56 | $10.12 | $10.31 | 441 373 |
| Jun 14, 2016 | $10.33 | $10.56 | $9.84 | $10.10 | 507 107 |
| Jun 13, 2016 | $11.11 | $11.33 | $10.32 | $10.35 | 703 289 |
| Jun 10, 2016 | $11.46 | $11.92 | $11.16 | $11.29 | 468 215 |
| Jun 09, 2016 | $12.36 | $12.65 | $11.59 | $11.68 | 631 033 |
| Jun 08, 2016 | $11.68 | $12.51 | $11.48 | $12.30 | 592 972 |
| Jun 07, 2016 | $12.05 | $12.30 | $11.59 | $11.63 | 627 961 |
| Jun 06, 2016 | $11.54 | $12.34 | $11.23 | $12.24 | 527 945 |
| Jun 03, 2016 | $12.45 | $12.45 | $11.43 | $11.51 | 658 757 |
| Jun 02, 2016 | $12.06 | $12.54 | $12.02 | $12.52 | 458 377 |
| Jun 01, 2016 | $11.69 | $12.29 | $11.54 | $12.12 | 454 749 |
| May 31, 2016 | $11.32 | $11.88 | $11.17 | $11.73 | 413 410 |
| May 27, 2016 | $10.90 | $11.25 | $10.72 | $11.17 | 319 986 |
| May 26, 2016 | $10.96 | $11.40 | $10.84 | $10.89 | 526 525 |
| May 25, 2016 | $10.78 | $11.55 | $10.78 | $10.99 | 549 910 |
| May 24, 2016 | $10.73 | $10.87 | $10.42 | $10.71 | 442 795 |
| May 23, 2016 | $10.22 | $11.00 | $9.99 | $10.58 | 566 789 |
| May 20, 2016 | $9.95 | $10.30 | $9.89 | $10.22 | 511 640 |
| May 19, 2016 | $10.19 | $10.50 | $9.76 | $9.86 | 474 109 |
| May 18, 2016 | $10.15 | $10.60 | $10.09 | $10.25 | 399 716 |
