NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2016 | $10.91 | $11.21 | $10.67 | $10.78 | 140 690 |
| Dec 16, 2016 | $11.00 | $11.35 | $10.79 | $10.94 | 311 499 |
| Dec 15, 2016 | $10.79 | $11.06 | $10.74 | $10.98 | 146 160 |
| Dec 14, 2016 | $10.62 | $10.92 | $10.45 | $10.75 | 224 957 |
| Dec 13, 2016 | $10.73 | $10.98 | $10.55 | $10.68 | 183 667 |
| Dec 12, 2016 | $10.97 | $11.24 | $10.38 | $10.64 | 265 292 |
| Dec 09, 2016 | $11.13 | $11.47 | $11.04 | $11.14 | 173 611 |
| Dec 08, 2016 | $10.99 | $11.04 | $10.49 | $11.01 | 219 626 |
| Dec 07, 2016 | $11.09 | $11.11 | $10.32 | $11.04 | 343 196 |
| Dec 06, 2016 | $11.08 | $11.39 | $10.88 | $11.27 | 263 433 |
| Dec 05, 2016 | $10.90 | $11.17 | $10.85 | $11.10 | 217 369 |
| Dec 02, 2016 | $10.51 | $11.19 | $10.51 | $10.71 | 232 284 |
| Dec 01, 2016 | $11.04 | $11.40 | $10.49 | $10.53 | 214 908 |
| Nov 30, 2016 | $11.49 | $11.69 | $11.00 | $11.08 | 308 284 |
| Nov 29, 2016 | $12.05 | $12.16 | $11.44 | $11.46 | 254 056 |
| Nov 28, 2016 | $12.91 | $12.91 | $11.92 | $12.05 | 270 077 |
| Nov 25, 2016 | $13.07 | $13.07 | $12.61 | $12.97 | 122 788 |
| Nov 23, 2016 | $12.80 | $13.11 | $12.58 | $13.06 | 133 434 |
| Nov 22, 2016 | $13.36 | $13.48 | $12.91 | $13.07 | 176 267 |
| Nov 21, 2016 | $13.48 | $13.62 | $13.05 | $13.24 | 155 883 |
| Nov 18, 2016 | $13.69 | $13.97 | $13.29 | $13.53 | 222 634 |
| Nov 17, 2016 | $13.35 | $13.71 | $13.27 | $13.64 | 227 671 |
| Nov 16, 2016 | $13.49 | $14.09 | $13.32 | $13.40 | 241 106 |
| Nov 15, 2016 | $13.63 | $13.71 | $13.23 | $13.63 | 201 200 |
| Nov 14, 2016 | $13.72 | $13.91 | $13.41 | $13.75 | 213 870 |
