NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2016 | $10.24 | $10.34 | $10.07 | $10.31 | 203 200 |
| Aug 31, 2016 | $10.22 | $10.30 | $10.01 | $10.18 | 227 200 |
| Aug 30, 2016 | $10.02 | $10.36 | $10.02 | $10.22 | 197 200 |
| Aug 29, 2016 | $10.07 | $10.26 | $9.70 | $10.04 | 274 200 |
| Aug 26, 2016 | $10.00 | $10.25 | $9.84 | $10.05 | 170 400 |
| Aug 25, 2016 | $10.06 | $10.33 | $9.78 | $9.94 | 373 300 |
| Aug 24, 2016 | $10.28 | $10.78 | $9.90 | $9.99 | 365 200 |
| Aug 23, 2016 | $10.39 | $10.45 | $10.03 | $10.26 | 166 200 |
| Aug 22, 2016 | $10.15 | $10.47 | $10.11 | $10.32 | 205 700 |
| Aug 19, 2016 | $10.19 | $10.38 | $9.96 | $10.06 | 176 200 |
| Aug 18, 2016 | $10.10 | $10.34 | $10.03 | $10.25 | 136 900 |
| Aug 17, 2016 | $10.52 | $10.62 | $10.09 | $10.12 | 194 400 |
| Aug 16, 2016 | $10.81 | $10.99 | $10.51 | $10.53 | 182 700 |
| Aug 15, 2016 | $10.70 | $11.01 | $10.53 | $10.86 | 195 000 |
| Aug 12, 2016 | $10.57 | $10.74 | $10.48 | $10.66 | 233 500 |
| Aug 11, 2016 | $10.54 | $10.79 | $10.28 | $10.58 | 167 400 |
| Aug 10, 2016 | $10.79 | $10.82 | $10.34 | $10.44 | 192 800 |
| Aug 09, 2016 | $10.74 | $11.07 | $10.74 | $10.78 | 161 600 |
| Aug 08, 2016 | $11.02 | $11.16 | $10.61 | $10.68 | 213 300 |
| Aug 05, 2016 | $10.88 | $11.22 | $10.63 | $11.00 | 259 800 |
| Aug 04, 2016 | $10.83 | $11.12 | $10.76 | $10.85 | 190 700 |
| Aug 03, 2016 | $10.51 | $11.08 | $10.51 | $10.76 | 305 100 |
| Aug 02, 2016 | $10.48 | $10.88 | $10.28 | $10.64 | 338 900 |
| Aug 01, 2016 | $10.52 | $10.76 | $10.30 | $10.49 | 367 300 |
| Jul 29, 2016 | $10.51 | $11.00 | $10.13 | $10.58 | 695 200 |
