NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2016 | $13.36 | $13.68 | $13.01 | $13.56 | 240 241 |
| Nov 10, 2016 | $12.73 | $13.70 | $12.65 | $13.36 | 397 861 |
| Nov 09, 2016 | $11.59 | $12.64 | $11.54 | $12.45 | 335 662 |
| Nov 08, 2016 | $11.05 | $11.52 | $11.05 | $11.23 | 206 190 |
| Nov 07, 2016 | $10.86 | $11.35 | $10.65 | $11.16 | 285 800 |
| Nov 04, 2016 | $10.36 | $10.89 | $10.36 | $10.59 | 253 600 |
| Nov 03, 2016 | $10.98 | $11.06 | $10.32 | $10.33 | 221 100 |
| Nov 02, 2016 | $11.79 | $12.40 | $10.85 | $10.86 | 327 400 |
| Nov 01, 2016 | $12.12 | $12.85 | $11.52 | $11.79 | 431 800 |
| Oct 31, 2016 | $12.38 | $12.50 | $12.02 | $12.15 | 223 200 |
| Oct 28, 2016 | $12.52 | $12.87 | $12.20 | $12.36 | 177 400 |
| Oct 27, 2016 | $13.31 | $13.36 | $12.58 | $12.65 | 302 000 |
| Oct 26, 2016 | $13.68 | $13.72 | $13.05 | $13.10 | 353 300 |
| Oct 25, 2016 | $14.07 | $14.22 | $13.58 | $13.63 | 241 900 |
| Oct 24, 2016 | $14.79 | $14.98 | $14.06 | $14.15 | 198 400 |
| Oct 21, 2016 | $14.72 | $14.97 | $14.46 | $14.72 | 185 000 |
| Oct 20, 2016 | $14.39 | $14.92 | $14.31 | $14.81 | 187 600 |
| Oct 19, 2016 | $14.92 | $14.92 | $14.40 | $14.42 | 110 500 |
| Oct 18, 2016 | $14.85 | $14.99 | $14.64 | $14.91 | 197 000 |
| Oct 17, 2016 | $14.52 | $14.79 | $14.26 | $14.53 | 208 700 |
| Oct 14, 2016 | $15.11 | $15.21 | $14.54 | $14.57 | 299 600 |
| Oct 13, 2016 | $15.31 | $15.62 | $14.81 | $14.95 | 393 700 |
| Oct 12, 2016 | $15.78 | $15.86 | $15.52 | $15.60 | 347 300 |
| Oct 11, 2016 | $16.21 | $16.33 | $15.58 | $15.78 | 368 800 |
| Oct 10, 2016 | $15.50 | $16.45 | $15.48 | $16.42 | 418 700 |
