NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $8.79 | $8.79 | $8.26 | $8.35 | 86 460 |
| Aug 18, 2021 | $8.55 | $9.10 | $7.87 | $8.92 | 145 364 |
| Aug 17, 2021 | $8.28 | $8.75 | $8.06 | $8.55 | 128 775 |
| Aug 16, 2021 | $7.89 | $8.12 | $7.71 | $7.97 | 94 316 |
| Aug 13, 2021 | $7.90 | $8.09 | $7.68 | $7.83 | 74 768 |
| Aug 12, 2021 | $7.46 | $7.96 | $7.23 | $7.85 | 96 570 |
| Aug 11, 2021 | $7.58 | $7.58 | $7.31 | $7.42 | 54 957 |
| Aug 10, 2021 | $7.60 | $7.65 | $7.39 | $7.43 | 32 916 |
| Aug 09, 2021 | $7.48 | $7.65 | $7.39 | $7.59 | 39 833 |
| Aug 06, 2021 | $7.57 | $7.75 | $7.33 | $7.39 | 62 544 |
| Aug 05, 2021 | $7.50 | $7.63 | $7.34 | $7.57 | 74 771 |
| Aug 04, 2021 | $7.63 | $7.63 | $7.45 | $7.50 | 70 357 |
| Aug 03, 2021 | $7.88 | $8.01 | $7.47 | $7.65 | 121 297 |
| Aug 02, 2021 | $7.83 | $8.57 | $7.67 | $8.41 | 681 578 |
| Jul 30, 2021 | $7.44 | $7.88 | $7.33 | $7.60 | 454 616 |
| Jul 29, 2021 | $7.59 | $7.59 | $7.36 | $7.36 | 105 542 |
| Jul 28, 2021 | $7.63 | $7.70 | $7.49 | $7.59 | 66 565 |
| Jul 27, 2021 | $7.72 | $7.79 | $7.59 | $7.59 | 37 429 |
| Jul 26, 2021 | $7.74 | $8.04 | $7.67 | $7.73 | 69 246 |
| Jul 23, 2021 | $7.86 | $7.92 | $7.62 | $7.69 | 71 578 |
| Jul 22, 2021 | $8.23 | $8.25 | $7.82 | $7.93 | 139 345 |
| Jul 21, 2021 | $8.99 | $9.04 | $8.20 | $8.23 | 223 533 |
| Jul 20, 2021 | $9.55 | $9.65 | $9.28 | $9.37 | 68 252 |
| Jul 19, 2021 | $9.50 | $9.98 | $9.50 | $9.63 | 12 107 |
| Jul 16, 2021 | $9.88 | $9.88 | $9.60 | $9.60 | 4 494 |
