NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $9.11 | $9.46 | $9.07 | $9.41 | 6 361 |
| Oct 28, 2021 | $8.94 | $9.32 | $8.94 | $9.10 | 5 903 |
| Oct 27, 2021 | $9.17 | $9.33 | $9.00 | $9.08 | 3 296 |
| Oct 26, 2021 | $9.02 | $9.31 | $8.99 | $9.14 | 9 439 |
| Oct 25, 2021 | $9.01 | $9.15 | $8.95 | $9.02 | 6 778 |
| Oct 22, 2021 | $9.24 | $9.34 | $8.96 | $9.04 | 4 946 |
| Oct 21, 2021 | $9.33 | $9.45 | $9.13 | $9.38 | 13 381 |
| Oct 20, 2021 | $9.43 | $9.46 | $9.23 | $9.30 | 6 917 |
| Oct 19, 2021 | $9.15 | $9.46 | $9.15 | $9.40 | 6 986 |
| Oct 18, 2021 | $9.23 | $9.46 | $9.02 | $9.18 | 16 499 |
| Oct 15, 2021 | $9.17 | $9.33 | $9.17 | $9.25 | 8 017 |
| Oct 14, 2021 | $9.48 | $9.48 | $9.13 | $9.46 | 4 791 |
| Oct 13, 2021 | $9.52 | $9.52 | $9.21 | $9.22 | 11 921 |
| Oct 12, 2021 | $9.32 | $9.50 | $9.26 | $9.50 | 8 238 |
| Oct 11, 2021 | $9.30 | $9.49 | $9.14 | $9.39 | 6 152 |
| Oct 08, 2021 | $9.19 | $9.51 | $9.13 | $9.50 | 2 458 |
| Oct 07, 2021 | $9.10 | $9.22 | $9.10 | $9.19 | 8 728 |
| Oct 06, 2021 | $8.85 | $9.28 | $8.85 | $9.01 | 4 048 |
| Oct 05, 2021 | $9.19 | $9.23 | $8.78 | $8.98 | 16 098 |
| Oct 04, 2021 | $9.49 | $9.61 | $9.19 | $9.23 | 11 679 |
| Oct 01, 2021 | $9.45 | $9.60 | $9.30 | $9.59 | 14 264 |
| Sep 30, 2021 | $9.63 | $10.07 | $9.32 | $9.51 | 11 282 |
| Sep 29, 2021 | $9.81 | $9.99 | $9.53 | $9.53 | 9 863 |
| Sep 28, 2021 | $9.78 | $10.18 | $9.69 | $9.83 | 10 654 |
| Sep 27, 2021 | $9.99 | $10.11 | $9.69 | $9.90 | 14 366 |
