NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $10.64 | $10.73 | $9.79 | $10.16 | 18 826 |
| Sep 23, 2021 | $10.26 | $10.70 | $10.10 | $10.70 | 17 084 |
| Sep 22, 2021 | $10.41 | $10.49 | $9.96 | $10.24 | 11 987 |
| Sep 21, 2021 | $10.02 | $10.35 | $9.82 | $10.35 | 14 089 |
| Sep 20, 2021 | $10.01 | $10.38 | $9.80 | $9.98 | 23 991 |
| Sep 17, 2021 | $11.16 | $11.32 | $9.99 | $10.01 | 51 253 |
| Sep 16, 2021 | $10.42 | $11.16 | $10.33 | $11.16 | 20 404 |
| Sep 15, 2021 | $10.01 | $10.48 | $9.90 | $10.48 | 17 800 |
| Sep 14, 2021 | $10.17 | $10.27 | $10.00 | $10.00 | 40 088 |
| Sep 13, 2021 | $10.11 | $11.24 | $10.11 | $10.40 | 35 544 |
| Sep 10, 2021 | $11.10 | $11.25 | $10.85 | $11.19 | 18 300 |
| Sep 09, 2021 | $11.14 | $11.22 | $10.95 | $11.04 | 11 629 |
| Sep 08, 2021 | $11.26 | $11.49 | $10.88 | $11.09 | 32 108 |
| Sep 07, 2021 | $11.44 | $11.44 | $10.99 | $11.14 | 32 467 |
| Sep 03, 2021 | $11.36 | $11.45 | $11.12 | $11.35 | 37 133 |
| Sep 02, 2021 | $11.31 | $11.52 | $11.03 | $11.36 | 65 822 |
| Sep 01, 2021 | $10.80 | $10.99 | $10.75 | $10.93 | 27 973 |
| Aug 31, 2021 | $10.65 | $10.88 | $10.50 | $10.85 | 40 111 |
| Aug 30, 2021 | $10.62 | $10.80 | $10.28 | $10.61 | 33 814 |
| Aug 27, 2021 | $10.01 | $10.61 | $10.01 | $10.52 | 37 659 |
| Aug 26, 2021 | $9.97 | $10.16 | $9.76 | $10.15 | 28 003 |
| Aug 25, 2021 | $9.90 | $10.10 | $9.64 | $9.95 | 96 580 |
| Aug 24, 2021 | $9.98 | $9.98 | $9.08 | $9.56 | 58 404 |
| Aug 23, 2021 | $9.14 | $9.83 | $8.99 | $9.83 | 111 868 |
| Aug 20, 2021 | $8.32 | $8.97 | $8.26 | $8.95 | 64 971 |
