NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $7.17 | $7.17 | $6.80 | $6.84 | 31 888 |
| Dec 03, 2021 | $7.36 | $7.44 | $7.11 | $7.15 | 21 724 |
| Dec 02, 2021 | $7.54 | $7.64 | $7.26 | $7.36 | 25 429 |
| Dec 01, 2021 | $7.75 | $7.87 | $7.48 | $7.52 | 13 761 |
| Nov 30, 2021 | $7.88 | $7.88 | $7.52 | $7.77 | 25 552 |
| Nov 29, 2021 | $7.71 | $8.03 | $7.45 | $7.71 | 21 734 |
| Nov 26, 2021 | $7.51 | $7.55 | $7.38 | $7.50 | 8 249 |
| Nov 24, 2021 | $7.68 | $7.68 | $7.50 | $7.61 | 35 280 |
| Nov 23, 2021 | $7.85 | $7.98 | $7.62 | $7.67 | 34 646 |
| Nov 22, 2021 | $8.04 | $8.19 | $7.83 | $8.06 | 13 956 |
| Nov 19, 2021 | $8.20 | $8.46 | $8.02 | $8.05 | 25 781 |
| Nov 18, 2021 | $8.58 | $8.58 | $8.11 | $8.28 | 30 423 |
| Nov 17, 2021 | $8.78 | $8.78 | $8.22 | $8.49 | 55 360 |
| Nov 16, 2021 | $9.13 | $9.38 | $8.78 | $8.94 | 14 974 |
| Nov 15, 2021 | $9.71 | $9.71 | $8.80 | $9.25 | 54 201 |
| Nov 12, 2021 | $8.90 | $9.28 | $8.74 | $9.00 | 6 167 |
| Nov 11, 2021 | $9.10 | $9.10 | $8.74 | $8.97 | 32 237 |
| Nov 10, 2021 | $9.22 | $9.45 | $9.10 | $9.10 | 9 930 |
| Nov 09, 2021 | $9.25 | $9.70 | $9.18 | $9.30 | 14 108 |
| Nov 08, 2021 | $9.45 | $9.72 | $9.05 | $9.30 | 34 398 |
| Nov 05, 2021 | $9.80 | $9.98 | $9.36 | $9.51 | 19 143 |
| Nov 04, 2021 | $10.38 | $10.58 | $9.78 | $9.83 | 23 602 |
| Nov 03, 2021 | $9.65 | $10.04 | $9.14 | $10.04 | 30 053 |
| Nov 02, 2021 | $9.41 | $9.80 | $9.41 | $9.78 | 10 403 |
| Nov 01, 2021 | $9.45 | $9.70 | $9.21 | $9.52 | 18 581 |
