KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:NLNK
Delisted

NewLink Genetics Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$9.59
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $9.59 $9.59 Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59.
90 days $9.59 $9.59
52 weeks $6.15 $11.52

Historical NewLink Genetics Corporation prices

Date Open High Low Close Volume
Mar 24, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 23, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 22, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 21, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 18, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 17, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 16, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 15, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 14, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 11, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 10, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 09, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 08, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 07, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 04, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 03, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 02, 2022 $9.59 $9.59 $9.59 $9.59 0
Mar 01, 2022 $9.81 $9.97 $9.39 $9.59 11 384
Feb 28, 2022 $9.21 $10.00 $9.21 $9.71 15 023
Feb 25, 2022 $9.73 $9.89 $9.37 $9.52 13 505
Feb 24, 2022 $9.35 $9.84 $9.11 $9.82 22 644
Feb 23, 2022 $9.62 $9.89 $9.55 $9.57 11 671
Feb 22, 2022 $9.62 $9.99 $9.56 $9.98 12 190
Feb 18, 2022 $9.59 $9.98 $9.59 $9.79 7 741
Feb 17, 2022 $9.95 $9.99 $9.71 $9.95 8 594
Click to get the best stock tips daily for free!

About NewLink Genetics Corporation

NewLink Genetics NewLink Genetics Corporation, a biopharmaceutical company, focuses on discovering, developing, and commercializing immunotherapeutic products to enhance treatment options for patients with cancer. Its portfolio includes biologic product candidates based on its HyperAcute cellular immunotherapy technology, which is designed to stimulate the human immune system; and small-molecule product candidates that are focused on breaking the immune system's ... NLNK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT