NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $6.82 | $7.19 | $6.82 | $6.99 | 5 333 |
| Jan 10, 2022 | $7.00 | $7.06 | $6.88 | $6.89 | 4 656 |
| Jan 07, 2022 | $7.05 | $7.19 | $6.94 | $7.07 | 20 680 |
| Jan 06, 2022 | $7.16 | $7.50 | $6.98 | $7.11 | 19 294 |
| Jan 05, 2022 | $7.32 | $7.70 | $6.85 | $7.22 | 31 303 |
| Jan 04, 2022 | $7.28 | $7.73 | $7.08 | $7.26 | 27 499 |
| Jan 03, 2022 | $6.81 | $7.47 | $6.80 | $7.33 | 35 000 |
| Dec 31, 2021 | $7.02 | $7.17 | $6.85 | $6.93 | 28 390 |
| Dec 30, 2021 | $6.95 | $7.11 | $6.80 | $6.96 | 80 166 |
| Dec 29, 2021 | $6.97 | $7.22 | $6.80 | $7.02 | 54 333 |
| Dec 28, 2021 | $7.20 | $7.20 | $6.99 | $7.00 | 37 922 |
| Dec 27, 2021 | $7.37 | $7.40 | $7.00 | $7.19 | 53 363 |
| Dec 23, 2021 | $7.49 | $7.56 | $7.22 | $7.43 | 27 649 |
| Dec 22, 2021 | $7.64 | $7.75 | $7.30 | $7.40 | 60 122 |
| Dec 21, 2021 | $7.30 | $7.92 | $7.06 | $7.72 | 60 558 |
| Dec 20, 2021 | $7.40 | $7.40 | $7.04 | $7.27 | 31 761 |
| Dec 17, 2021 | $7.05 | $7.48 | $7.03 | $7.33 | 38 223 |
| Dec 16, 2021 | $7.32 | $7.58 | $7.03 | $7.14 | 28 244 |
| Dec 15, 2021 | $7.31 | $7.50 | $7.03 | $7.33 | 398 692 |
| Dec 14, 2021 | $7.42 | $7.79 | $7.17 | $7.30 | 51 355 |
| Dec 13, 2021 | $7.82 | $7.98 | $7.42 | $7.53 | 49 124 |
| Dec 10, 2021 | $7.18 | $7.88 | $6.97 | $7.77 | 142 492 |
| Dec 09, 2021 | $7.29 | $7.49 | $7.13 | $7.13 | 11 141 |
| Dec 08, 2021 | $7.15 | $7.50 | $6.85 | $7.38 | 32 555 |
| Dec 07, 2021 | $6.86 | $7.35 | $6.86 | $6.96 | 39 107 |
