NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $9.56 | $10.01 | $9.56 | $9.87 | 8 624 |
| Feb 15, 2022 | $9.72 | $10.10 | $9.60 | $9.99 | 20 106 |
| Feb 14, 2022 | $9.72 | $10.27 | $9.70 | $9.93 | 41 792 |
| Feb 11, 2022 | $9.67 | $9.83 | $9.25 | $9.71 | 25 434 |
| Feb 10, 2022 | $9.54 | $9.98 | $9.31 | $9.75 | 21 507 |
| Feb 09, 2022 | $9.85 | $9.93 | $9.50 | $9.65 | 13 244 |
| Feb 08, 2022 | $9.79 | $9.93 | $9.10 | $9.82 | 48 813 |
| Feb 07, 2022 | $10.12 | $10.12 | $9.22 | $9.73 | 39 460 |
| Feb 04, 2022 | $9.57 | $10.08 | $9.22 | $9.96 | 33 074 |
| Feb 03, 2022 | $9.99 | $10.07 | $9.20 | $9.56 | 44 096 |
| Feb 02, 2022 | $9.99 | $10.10 | $9.38 | $10.09 | 61 441 |
| Feb 01, 2022 | $10.02 | $10.20 | $9.31 | $10.02 | 64 773 |
| Jan 31, 2022 | $9.40 | $10.10 | $9.09 | $10.00 | 61 832 |
| Jan 28, 2022 | $8.96 | $9.48 | $8.74 | $9.40 | 98 740 |
| Jan 27, 2022 | $7.81 | $9.09 | $7.72 | $9.09 | 129 130 |
| Jan 26, 2022 | $7.78 | $8.45 | $7.00 | $7.99 | 64 122 |
| Jan 25, 2022 | $7.12 | $8.03 | $6.90 | $7.98 | 55 004 |
| Jan 24, 2022 | $6.77 | $7.24 | $6.26 | $7.10 | 106 664 |
| Jan 21, 2022 | $6.15 | $7.14 | $6.15 | $6.92 | 40 551 |
| Jan 20, 2022 | $6.53 | $6.95 | $6.30 | $6.72 | 19 214 |
| Jan 19, 2022 | $6.68 | $6.74 | $6.46 | $6.58 | 14 042 |
| Jan 18, 2022 | $7.10 | $7.27 | $6.43 | $6.73 | 29 829 |
| Jan 14, 2022 | $7.12 | $7.32 | $7.04 | $7.18 | 16 154 |
| Jan 13, 2022 | $7.20 | $7.46 | $7.05 | $7.25 | 5 660 |
| Jan 12, 2022 | $7.13 | $7.73 | $6.86 | $7.08 | 71 158 |
