NASDAQ:NLNK
Delisted
NewLink Genetics Corporation Stock Price (Quote)
$9.59
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.59 | $9.59 | Wednesday, 17th Aug 2022 NLNK stock ended at $9.59. During the day the stock fluctuated 0% from a day low at $9.59 to a day high of $9.59. |
| 90 days | $9.59 | $9.59 | |
| 52 weeks | $6.15 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $9.70 | $9.83 | $9.50 | $9.74 | 26 836 |
| Jul 14, 2021 | $9.74 | $10.13 | $9.71 | $9.73 | 21 167 |
| Jul 13, 2021 | $9.78 | $9.98 | $9.68 | $9.76 | 7 975 |
| Jul 12, 2021 | $9.75 | $10.15 | $9.75 | $9.82 | 9 088 |
| Jul 09, 2021 | $9.81 | $10.13 | $9.78 | $9.84 | 7 068 |
| Jul 08, 2021 | $9.60 | $10.03 | $9.60 | $9.80 | 14 829 |
| Jul 07, 2021 | $10.00 | $10.24 | $9.95 | $10.08 | 13 445 |
| Jul 06, 2021 | $10.28 | $10.44 | $9.95 | $10.00 | 42 902 |
| Jul 02, 2021 | $10.06 | $10.25 | $9.90 | $10.20 | 16 921 |
| Jul 01, 2021 | $10.98 | $11.00 | $10.22 | $10.32 | 27 709 |
| Jun 30, 2021 | $10.53 | $10.72 | $9.90 | $10.00 | 35 847 |
| Jun 29, 2021 | $11.14 | $11.14 | $10.77 | $10.77 | 13 605 |
| Jun 28, 2021 | $11.00 | $11.13 | $10.76 | $10.91 | 17 552 |
| Jun 25, 2021 | $10.93 | $11.15 | $10.75 | $11.13 | 61 377 |
| Jun 24, 2021 | $10.74 | $10.85 | $10.65 | $10.85 | 14 735 |
| Jun 23, 2021 | $10.66 | $10.91 | $10.66 | $10.80 | 6 601 |
| Jun 22, 2021 | $10.93 | $10.93 | $10.55 | $10.92 | 2 993 |
| Jun 21, 2021 | $10.76 | $10.93 | $10.48 | $10.93 | 14 886 |
| Jun 18, 2021 | $10.80 | $10.80 | $10.58 | $10.79 | 33 878 |
| Jun 17, 2021 | $10.80 | $10.97 | $10.37 | $10.76 | 10 151 |
| Jun 16, 2021 | $10.90 | $11.15 | $10.65 | $10.95 | 13 814 |
| Jun 15, 2021 | $11.75 | $11.90 | $10.84 | $11.05 | 21 128 |
| Jun 14, 2021 | $11.54 | $12.05 | $11.51 | $11.84 | 9 595 |
| Jun 11, 2021 | $11.00 | $11.50 | $11.00 | $11.49 | 23 731 |
| Jun 10, 2021 | $11.12 | $11.28 | $10.98 | $11.10 | 14 748 |
