NYSE:NMI
Nuveen Municipal Income Fund Inc Stock Price (Quote)
$9.33
+0.0400 (+0.431%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 NMI stock ended at $9.33. This is 0.431% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.72% from a day low at $9.29 to a day high of $9.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $9.45 | $9.45 | $9.29 | $9.33 | 27 338 |
| May 03, 2024 | $9.39 | $9.43 | $9.22 | $9.29 | 16 740 |
| May 02, 2024 | $9.20 | $9.27 | $9.17 | $9.22 | 10 710 |
| May 01, 2024 | $9.17 | $9.23 | $9.12 | $9.20 | 28 301 |
| Apr 30, 2024 | $9.11 | $9.17 | $9.11 | $9.15 | 13 249 |
| Apr 29, 2024 | $9.16 | $9.28 | $9.15 | $9.17 | 16 405 |
| Apr 26, 2024 | $9.21 | $9.21 | $9.12 | $9.12 | 19 179 |
| Apr 25, 2024 | $9.22 | $9.35 | $9.16 | $9.17 | 12 229 |
| Apr 24, 2024 | $9.26 | $9.26 | $9.17 | $9.19 | 6 172 |
| Apr 23, 2024 | $9.20 | $9.27 | $9.20 | $9.24 | 40 778 |
| Apr 22, 2024 | $9.15 | $9.26 | $9.15 | $9.17 | 8 774 |
| Apr 19, 2024 | $9.18 | $9.24 | $9.15 | $9.15 | 21 339 |
| Apr 18, 2024 | $9.15 | $9.15 | $9.13 | $9.14 | 8 272 |
| Apr 17, 2024 | $9.18 | $9.18 | $9.14 | $9.18 | 7 035 |
| Apr 16, 2024 | $9.13 | $9.23 | $9.12 | $9.14 | 9 675 |
| Apr 15, 2024 | $9.18 | $9.18 | $9.11 | $9.11 | 39 107 |
| Apr 12, 2024 | $9.32 | $9.32 | $9.18 | $9.22 | 11 194 |
| Apr 11, 2024 | $9.32 | $9.35 | $9.19 | $9.21 | 40 253 |
| Apr 10, 2024 | $9.33 | $9.44 | $9.27 | $9.30 | 34 293 |
| Apr 09, 2024 | $9.35 | $9.37 | $9.33 | $9.35 | 16 616 |
| Apr 08, 2024 | $9.40 | $9.45 | $9.36 | $9.40 | 17 323 |
| Apr 05, 2024 | $9.33 | $9.44 | $9.33 | $9.35 | 16 080 |
| Apr 04, 2024 | $9.40 | $9.48 | $9.36 | $9.38 | 23 519 |
| Apr 03, 2024 | $9.36 | $9.40 | $9.30 | $9.37 | 14 911 |
| Apr 02, 2024 | $9.34 | $9.38 | $9.30 | $9.33 | 24 137 |
